Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.18% |
Jun 07, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | -0.24% |
Jun 06, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.00% |
Jun 05, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.01% |
Jun 04, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.21% |
May 31, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.21% |
May 30, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.06% |
May 29, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.17% |
May 28, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.01% |
May 27, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.03% |
May 24, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.06% |
May 23, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.13% |
May 21, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.09% |
May 20, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.07% |
May 17, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.10% |
May 16, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.04% |
May 15, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.26% |
May 14, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.02% |
May 13, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.00% |
Highest: 10.892 | Lowest: 10.837 | Difference: 0.054 | Average: 10.868 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review