Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.55% |
May 30, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.05% |
May 29, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.89% |
May 28, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.12% |
May 24, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.49% |
May 23, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.60% |
May 22, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.35% |
May 21, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.02% |
May 20, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.04% |
May 17, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.09% |
May 16, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.19% |
May 15, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.91% |
May 14, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.44% |
May 13, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.07% |
May 10, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.05% |
May 09, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.43% |
May 08, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | -0.12% |
May 07, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.11% |
May 06, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | 0.64% |
May 03, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.89% |
May 02, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | 0.96% |
May 01, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.05% |
Highest: 85.130 | Lowest: 81.500 | Difference: 3.630 | Average: 84.067 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review