Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 85.935 | 85.935 | 85.935 | 85.935 | -0.21% |
Jun 10, 2024 | 86.119 | 86.119 | 86.119 | 86.119 | -1.00% |
Jun 07, 2024 | 86.992 | 86.992 | 86.992 | 86.992 | 0.33% |
Jun 06, 2024 | 86.707 | 86.707 | 86.707 | 86.707 | -0.69% |
Jun 05, 2024 | 87.311 | 87.311 | 87.311 | 87.311 | 0.06% |
Jun 04, 2024 | 87.256 | 87.256 | 87.256 | 87.256 | -0.44% |
May 31, 2024 | 87.646 | 87.646 | 87.646 | 87.646 | -0.53% |
May 30, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.09% |
May 29, 2024 | 88.029 | 88.029 | 88.029 | 88.029 | -1.18% |
May 28, 2024 | 89.079 | 89.079 | 89.079 | 89.079 | -0.38% |
May 27, 2024 | 89.418 | 89.418 | 89.418 | 89.418 | 0.29% |
May 24, 2024 | 89.156 | 89.156 | 89.156 | 89.156 | -0.39% |
May 23, 2024 | 89.508 | 89.508 | 89.508 | 89.508 | -0.15% |
May 21, 2024 | 89.641 | 89.641 | 89.641 | 89.641 | -0.72% |
May 20, 2024 | 90.287 | 90.287 | 90.287 | 90.287 | -0.36% |
May 17, 2024 | 90.611 | 90.611 | 90.611 | 90.611 | 0.44% |
May 16, 2024 | 90.217 | 90.217 | 90.217 | 90.217 | 0.66% |
May 15, 2024 | 89.626 | 89.626 | 89.626 | 89.626 | -0.38% |
May 14, 2024 | 89.964 | 89.964 | 89.964 | 89.964 | 0.39% |
May 13, 2024 | 89.614 | 89.614 | 89.614 | 89.614 | 0.07% |
Highest: 90.611 | Lowest: 85.935 | Difference: 4.676 | Average: 88.561 | Change %: -4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review