Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.28% |
Jun 10, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.35% |
Jun 07, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.16% |
Jun 06, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.44% |
Jun 05, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.18% |
Jun 04, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.21% |
Jun 03, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% |
May 31, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
May 30, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.14% |
May 29, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.26% |
May 28, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.14% |
May 24, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.53% |
May 23, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.28% |
May 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | -0.15% |
May 21, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -0.26% |
May 20, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.14% |
May 17, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
May 16, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.30% |
May 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
May 14, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
May 13, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Highest: 4.08 | Lowest: 4.01 | Difference: 0.07 | Average: 4.05 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review