Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,103.530 | 1,103.530 | 1,103.530 | 1,103.530 | -0.24% |
Jun 07, 2024 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | -0.15% |
Jun 06, 2024 | 1,107.800 | 1,107.800 | 1,107.800 | 1,107.800 | -0.01% |
Jun 05, 2024 | 1,107.950 | 1,107.950 | 1,107.950 | 1,107.950 | 0.26% |
Jun 04, 2024 | 1,105.070 | 1,105.070 | 1,105.070 | 1,105.070 | 0.02% |
Jun 03, 2024 | 1,104.840 | 1,104.840 | 1,104.840 | 1,104.840 | 0.20% |
May 31, 2024 | 1,102.680 | 1,102.680 | 1,102.680 | 1,102.680 | 0.15% |
May 30, 2024 | 1,101.050 | 1,101.050 | 1,101.050 | 1,101.050 | -0.32% |
May 29, 2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | -0.42% |
May 28, 2024 | 1,109.290 | 1,109.290 | 1,109.290 | 1,109.290 | -0.13% |
May 27, 2024 | 1,110.730 | 1,110.730 | 1,110.730 | 1,110.730 | 0.04% |
May 24, 2024 | 1,110.260 | 1,110.260 | 1,110.260 | 1,110.260 | 0.12% |
May 23, 2024 | 1,108.900 | 1,108.900 | 1,108.900 | 1,108.900 | -0.21% |
May 22, 2024 | 1,111.280 | 1,111.280 | 1,111.280 | 1,111.280 | -0.10% |
May 21, 2024 | 1,112.420 | 1,112.420 | 1,112.420 | 1,112.420 | -0.11% |
May 17, 2024 | 1,113.680 | 1,113.680 | 1,113.680 | 1,113.680 | -0.12% |
May 16, 2024 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | -0.07% |
May 15, 2024 | 1,115.720 | 1,115.720 | 1,115.720 | 1,115.720 | 0.34% |
May 14, 2024 | 1,111.960 | 1,111.960 | 1,111.960 | 1,111.960 | -0.05% |
May 13, 2024 | 1,112.560 | 1,112.560 | 1,112.560 | 1,112.560 | 0.00% |
Highest: 1,115.720 | Lowest: 1,101.050 | Difference: 14.670 | Average: 1,108.775 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review