Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.29% |
May 30, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.90% |
May 29, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | -0.88% |
May 28, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.01% |
May 24, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.93% |
May 23, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | -0.65% |
May 22, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -0.47% |
May 21, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.10% |
May 20, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.44% |
May 17, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.16% |
May 16, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | -0.58% |
May 15, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 1.41% |
May 14, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.61% |
May 13, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.22% |
May 10, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.01% |
May 09, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.38% |
May 08, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.19% |
May 07, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.13% |
May 06, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 1.54% |
May 03, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 1.13% |
May 02, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | 0.99% |
Highest: 70.780 | Lowest: 67.410 | Difference: 3.370 | Average: 69.754 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review