Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,243.360 | 1,243.360 | 1,243.360 | 1,243.360 | -0.15% |
Jun 10, 2024 | 1,245.240 | 1,245.240 | 1,245.240 | 1,245.240 | 0.04% |
Jun 07, 2024 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | -0.11% |
Jun 06, 2024 | 1,246.160 | 1,246.160 | 1,246.160 | 1,246.160 | 0.07% |
Jun 05, 2024 | 1,245.340 | 1,245.340 | 1,245.340 | 1,245.340 | 0.56% |
Jun 04, 2024 | 1,238.400 | 1,238.400 | 1,238.400 | 1,238.400 | 0.06% |
Jun 03, 2024 | 1,237.600 | 1,237.600 | 1,237.600 | 1,237.600 | 0.30% |
May 31, 2024 | 1,233.900 | 1,233.900 | 1,233.900 | 1,233.900 | 0.14% |
May 30, 2024 | 1,232.140 | 1,232.140 | 1,232.140 | 1,232.140 | -0.20% |
May 29, 2024 | 1,234.660 | 1,234.660 | 1,234.660 | 1,234.660 | -0.42% |
May 28, 2024 | 1,239.870 | 1,239.870 | 1,239.870 | 1,239.870 | -0.08% |
May 24, 2024 | 1,240.880 | 1,240.880 | 1,240.880 | 1,240.880 | -0.01% |
May 23, 2024 | 1,241.040 | 1,241.040 | 1,241.040 | 1,241.040 | -0.23% |
May 22, 2024 | 1,243.870 | 1,243.870 | 1,243.870 | 1,243.870 | -0.06% |
May 21, 2024 | 1,244.590 | 1,244.590 | 1,244.590 | 1,244.590 | 0.05% |
May 17, 2024 | 1,243.920 | 1,243.920 | 1,243.920 | 1,243.920 | -0.16% |
May 16, 2024 | 1,245.960 | 1,245.960 | 1,245.960 | 1,245.960 | -0.01% |
May 15, 2024 | 1,246.100 | 1,246.100 | 1,246.100 | 1,246.100 | 0.53% |
May 14, 2024 | 1,239.510 | 1,239.510 | 1,239.510 | 1,239.510 | -0.02% |
May 13, 2024 | 1,239.780 | 1,239.780 | 1,239.780 | 1,239.780 | 0.08% |
Highest: 1,246.160 | Lowest: 1,232.140 | Difference: 14.020 | Average: 1,241.355 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review