Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 248.82 | 248.82 | 248.82 | 248.82 | -0.79% |
May 28, 2024 | 250.80 | 250.80 | 250.80 | 250.80 | -0.06% |
May 24, 2024 | 250.94 | 250.94 | 250.94 | 250.94 | 0.72% |
May 23, 2024 | 249.14 | 249.14 | 249.14 | 249.14 | -0.84% |
May 22, 2024 | 251.26 | 251.26 | 251.26 | 251.26 | -0.32% |
May 21, 2024 | 252.06 | 252.06 | 252.06 | 252.06 | 0.17% |
May 20, 2024 | 251.62 | 251.62 | 251.62 | 251.62 | 0.13% |
May 17, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 0.12% |
May 16, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | -0.25% |
May 15, 2024 | 251.63 | 251.63 | 251.63 | 251.63 | 1.18% |
May 14, 2024 | 248.69 | 248.69 | 248.69 | 248.69 | 0.57% |
May 13, 2024 | 247.29 | 247.29 | 247.29 | 247.29 | -0.02% |
May 10, 2024 | 247.33 | 247.33 | 247.33 | 247.33 | 0.11% |
May 09, 2024 | 247.06 | 247.06 | 247.06 | 247.06 | 0.58% |
May 08, 2024 | 245.64 | 245.64 | 245.64 | 245.64 | -0.06% |
May 07, 2024 | 245.79 | 245.79 | 245.79 | 245.79 | 2.40% |
May 02, 2024 | 240.03 | 240.03 | 240.03 | 240.03 | 0.99% |
May 01, 2024 | 237.67 | 237.67 | 237.67 | 237.67 | -0.24% |
Apr 30, 2024 | 238.25 | 238.25 | 238.25 | 238.25 | -1.63% |
Highest: 252.06 | Lowest: 237.67 | Difference: 14.39 | Average: 247.70 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review