Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
Jun 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% |
Jun 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
Jun 06, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
Jun 05, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
Jun 04, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.76% |
Jun 03, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
May 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
May 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
May 29, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.63% |
May 28, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
May 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
May 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
May 22, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
May 21, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% |
May 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
May 17, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
May 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
May 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.72% |
May 14, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
May 13, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
Highest: 25.41 | Lowest: 24.77 | Difference: 0.64 | Average: 25.15 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review