Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 02:40:57 | ||
Obm Drilchem PT | 262 | 264 | 260 | +82 | +45.56% | 70.80K | 04:28:28 | ||
Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 1.29M | 03:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Optima Prima | 62 | 64 | 61 | -1 | -1.59% | 338.70K | 03:49:54 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 6.00 | 5.00 | -94.00 | -94.00% | 37.70K | 04:08:38 | ||
Pabrik Kertas Tjiwi | 8,075 | 8,475 | 8,050 | -350 | -4.15% | 5.02M | 04:38:23 | ||
Pacific Strategic | 1,070 | 1,080 | 1,060 | -10 | -0.93% | 5.66M | 04:37:25 | ||
Pakuan | 490 | 498 | 490 | -8 | -1.61% | 11.50K | 04:10:20 | ||
Pakuwon Jati | 398 | 404 | 396 | -6 | -1.49% | 20.91M | 04:38:24 | ||
Palma Serasih | 141 | 143 | 136 | -2 | -1.40% | 130.20K | 04:31:50 | ||
PAM Mineral Tbk PT | 175 | 182 | 171 | -6 | -3.31% | 10.92M | 04:37:25 | ||
Pan Brothers | 17 | 17 | 17 | 0 | 0.00% | 6.10M | 03:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panca Anugrah Wisesa Tbk PT | 64 | 71 | 61 | -2 | -3.03% | 8.00K | 04:35:33 | ||
Panca Budi Idaman | 444 | 458 | 444 | -6 | -1.33% | 748.60K | 04:38:10 | ||
Panca Global | 71 | 79 | 70 | -7 | -8.97% | 3.41M | 04:36:31 | ||
Panca Mitra | 202 | 206 | 200 | -4 | -1.94% | 3.26M | 04:35:59 | ||
Panin Financial | 296 | 328 | 294 | -30 | -9.20% | 263.16M | 04:38:28 | ||
Panin Sekuritas | 1,665 | 1,690 | 1,660 | -25 | -1.48% | 200.50K | 04:10:49 | ||
Paninvest | 855 | 875 | 855 | -30 | -3.39% | 689.40K | 04:37:52 | ||
Panorama Sentrawisata | 402 | 406 | 402 | -4 | -0.99% | 571.10K | 04:32:08 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,920 | 4,970 | 4,900 | -10 | -0.20% | 769.90K | 04:38:11 | ||
Paperocks Indonesia Tbk PT | 171.00 | 183.00 | 170.00 | -10.00 | -5.52% | 57.31M | 04:38:24 | ||
Paramita Bangun Sarana | 292 | 296 | 292 | -4 | -1.35% | 617.10K | 04:37:42 | ||
Pelangi Indah Canindo | 83 | 85 | 83 | 0 | 0.00% | 193.60K | 04:35:57 | ||
Pelat Timah Nusantara | 260 | 308 | 256 | -12 | -4.41% | 530.80K | 04:37:38 | ||
Maxindo Karya Anugerah | 125.00 | 129.00 | 120.00 | +4.00 | +3.31% | 4.29M | 04:38:14 | ||
Pelayaran Nasional | 50 | 58 | 50 | -7 | -12.28% | 9.15M | 04:24:44 | ||
Pelayaran Nasional Ekalya | 284.00 | 286.00 | 280.00 | -4.00 | -1.39% | 1.76M | 04:37:46 | ||
Pelayaran Nelly | 454 | 462 | 452 | -8 | -1.73% | 1.00M | 04:35:47 | ||
Pelita Samudera | 404 | 406 | 400 | -2 | -0.49% | 390.80K | 04:36:34 | ||
Pelita Teknologi Global PT Tbk | 1,925.00 | 1,960.00 | 1,920.00 | -25.00 | -1.28% | 157.20K | 04:36:37 | ||
Pembangunan Graha | 112 | 117 | 111 | +2 | +1.82% | 56.40K | 03:54:14 | ||
Pembangunan Jaya Ancol | 645 | 655 | 640 | -10 | -1.53% | 114.10K | 04:37:49 | ||
Pembangunan Perumahan | 326 | 348 | 324 | -16 | -4.68% | 20.52M | 04:37:18 | ||
Penta Valent PT | 268.00 | 292.00 | 256.00 | -10.00 | -3.60% | 15.83M | 04:35:43 | ||
Perdana Bangun Pusaka | 1,025 | 1,025 | 1,010 | +60 | +6.22% | 2.40K | 02:30:01 | ||
Perdana Gapura Prima | 75 | 76 | 74 | -1 | -1.32% | 4.26M | 04:36:27 | ||
Perdana Karya Perkasa | 344 | 350 | 332 | 0 | 0.00% | 344.50K | 04:31:48 | ||
Perintis Triniti | 107 | 109 | 105 | -1 | -0.93% | 2.99M | 04:38:26 | ||
Perma Plasindo Tbk PT | 142 | 144 | 136 | +4 | +2.90% | 1.17M | 04:32:47 | ||
Personel Alih Daya Tbk PT | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 1.70K | 03:55:01 | ||
Perusahaan Gas Negara | 1,405 | 1,440 | 1,395 | -30 | -2.09% | 42.32M | 04:38:18 | ||
Perusahaan Perkebunan | 800 | 815 | 800 | -10 | -1.23% | 7.17M | 04:38:29 | ||
Petrosea | 8,225 | 8,950 | 8,225 | -525 | -6.00% | 5.82M | 04:38:09 | ||
Phapros | 328 | 370 | 308 | +16 | +5.13% | 5.44M | 04:35:35 | ||
Pikko Land Development | 17 | 17 | 16 | 0 | 0.00% | 222.10K | 03:55:01 | ||
Pinago Utama | 1,525 | 1,555 | 1,525 | -5 | -0.33% | 11.90K | 04:14:37 | ||
Pioneerindo Gourmet | 900 | 985 | 855 | -75 | -7.69% | 6.20K | 04:37:41 | ||
Planet Properindo | 19 | 19 | 18 | 0 | 0.00% | 7.70K | 03:27:40 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 11/06 | ||
Plaza Indonesia Realty | 2,610 | 2,610 | 2,610 | 0 | 0.00% | 0 | 10/06 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pollux Investasi | 700 | 700 | 675 | 0 | 0.00% | 0 | 06/06 | ||
Pollux Properti | 120 | 123 | 120 | -3 | -2.44% | 18.50K | 04:13:34 | ||
Polychem Indonesia | 108 | 109 | 104 | 0 | 0.00% | 66.20K | 04:28:51 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0.00% | 3.00K | 03:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 457.50K | 04:32:19 | ||
PP Properti Tbk PT | 8 | 8 | 8 | 0 | 0.00% | 2.93M | 03:55:01 | ||
Pradiksi Gunatama | 320 | 320 | 320 | -4 | -1.23% | 15.40K | 03:55:01 | ||
Prasidha Aneka Niaga | 80 | 82 | 80 | -1 | -1.23% | 413.30K | 03:11:03 | ||
Pratama Widya | 885 | 890 | 885 | +235 | +36.15% | 15.10K | 23:08:44 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Prima Andalan Mandiri Tbk PT | 5,200 | 5,275 | 5,200 | -50 | -0.95% | 6.00K | 04:15:11 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 00:54:02 | ||
Prima Globalindo | 91 | 91 | 90 | +1 | +1.11% | 16.70K | 04:13:14 | ||
Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | -1 | -1.23% | 734.10K | 04:24:34 | ||
Prodia Widyahusada | 2,940 | 3,030 | 2,940 | -90 | -2.97% | 663.20K | 04:36:17 | ||
Provident Agro | 370 | 382 | 370 | -12 | -3.14% | 541.50K | 04:26:10 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 02:57:46 | ||
PT Cahayasakti Investindo | 22 | 22 | 22 | -2 | -8.33% | 904.60K | 03:55:01 | ||
PT Citra Buana Prasida Tbk | 121.00 | 123.00 | 120.00 | -2.00 | -1.63% | 43.10K | 03:55:05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 04:08:41 | ||
PT Dewi SHRI Farmindo Tbk | 66.00 | 67.00 | 64.00 | -1.00 | -1.49% | 4.88M | 04:38:05 | ||
PT Era Digital Media Tbk | 352.00 | 376.00 | 352.00 | -14.00 | -3.83% | 4.55M | 04:37:48 | ||
Pt Harta Djaya Karya Tbk | 143.00 | 144.00 | 135.00 | +3.00 | +2.14% | 72.51M | 04:36:55 | ||
PT Hatten Bali PT Tbk | 308.00 | 314.00 | 306.00 | -6.00 | -1.91% | 23.50K | 04:31:56 | ||
PT Hillcon Tbk | 2,880.00 | 2,910.00 | 2,840.00 | +1630.00 | +130.40% | 2.10M | 04:32:16 | ||
PT Ingria Pratama Capitalindo Tbk | 192.00 | 204.00 | 191.00 | -6.00 | -3.03% | 11.00M | 04:36:10 | ||
PT ITSEC Asia Tbk | 402.00 | 416.00 | 396.00 | -8.00 | -1.95% | 9.34M | 04:38:27 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 101.40K | 02:52:39 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Kendaraan Terminal | 690 | 700 | 685 | -5 | -0.72% | 1.83M | 04:36:10 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 78.00K | 03:55:01 | ||
PT Menthobi Karyatama Raya Tbk | 120.00 | 121.00 | 119.00 | -1.00 | -0.83% | 67.10K | 04:36:50 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 86 | 85 | 0 | 0.00% | 42.60K | 03:53:35 | ||
PT MNC Energy Investments Tbk | 25 | 25 | 25 | -1 | -3.85% | 11.42M | 03:55:01 | ||
Pt Multisarana Intan Eduka Tbk | 15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 3.56M | 04:26:34 | ||
PT Nusantara Sawit Sejahtera Tbk | 185.00 | 188.00 | 183.00 | -2.00 | -1.07% | 7.24M | 04:35:12 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Pertamina Geothermal Energy | 1,115.00 | 1,170.00 | 1,110.00 | -55.00 | -4.70% | 11.57M | 04:38:25 | ||
PT Petrindo Jaya Kreasi Tbk | 8,375.00 | 8,775.00 | 8,325.00 | -200.00 | -2.33% | 5.62M | 04:38:08 | ||
PT Primadaya Plastisindo Tbk | 585.00 | 605.00 | 575.00 | -10.00 | -1.68% | 4.99M | 04:34:15 | ||
PT Royaltama Mulia Kontraktorindo | 197.00 | 199.00 | 196.00 | -1.00 | -0.51% | 513.80K | 04:37:26 | ||
PT Saptausaha Gemilangindah Tbk | 22.00 | 22.00 | 22.00 | -2.00 | -8.33% | 167.50K | 03:55:01 | ||
PT Sarimelati Kencana | 240 | 244 | 236 | -4 | -1.64% | 102.60K | 04:24:39 | ||
PT Solusi Kemasan Digital Tbk | 34.00 | 35.00 | 34.00 | 0.00 | 0.00% | 579.70K | 04:21:18 | ||
PT Sreeya Sewu | 960 | 1,000 | 960 | +10 | +1.05% | 9.90K | 04:30:57 | ||
PT Surya Pertiwi | 510 | 520 | 510 | -5 | -0.97% | 3.33M | 04:36:49 | ||
PT Temas Tbk | 154 | 158 | 151 | +1 | +0.65% | 4.79M | 04:37:52 | ||
Pt Topindo Solusi Komunika | 61.00 | 63.00 | 60.00 | -1.00 | -1.61% | 298.53M | 04:19:46 | ||
PT Trimegah Bangun Persada Tbk | 940.00 | 965.00 | 920.00 | -20.00 | -2.08% | 17.69M | 04:38:22 | ||
PT Trimuda Nuansa | 142 | 149 | 141 | -6 | -4.05% | 126.40K | 04:37:03 | ||
PT VKTR Teknologi Mobilitas | 111.00 | 119.00 | 108.00 | -6.00 | -5.13% | 28.81M | 04:37:46 | ||
PT Wahana Interfood | 125 | 138 | 125 | -11 | -8.09% | 278.00K | 04:36:11 | ||
PT Widiant Jaya Krenindo Tbk | 10.00 | 10.00 | 9.00 | -90.00 | -90.00% | 2.09M | 04:02:21 | ||
PT Wulandari Bangun Laksana Tbk | 51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 3.08M | 04:37:32 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 07/06 | ||
Pudjiadi Prestige | 402 | 402 | 402 | 0 | 0.00% | 1.80K | 03:55:01 | ||
Pulau Subur Tbk PT | 114.00 | 123.00 | 100.00 | +14.00 | +14.00% | 97.06M | 04:38:35 | ||
Puradelta Lestari Tbk Pt | 150 | 154 | 150 | -3 | -1.96% | 57.17M | 04:38:28 | ||
Puri Global Sukses | 166 | 168 | 159 | -2 | -1.19% | 103.00K | 04:34:03 | ||
Puri Sentul Permai Tbk PT | 107.00 | 112.00 | 107.00 | -4.00 | -3.60% | 48.10K | 04:08:09 | ||
Putra Mandiri Jembar | 128 | 128 | 117 | +3 | +2.40% | 227.40K | 04:38:10 | ||
Putra Rajawali Kencana | 10 | 10 | 10 | 0 | 0.00% | 2.02M | 03:55:01 | ||
Pyridam Farma | 109 | 117 | 109 | -6 | -5.22% | 69.98M | 04:38:30 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 4 | 0 | 0.00% | 24.83M | 03:55:01 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 89 | 0 | 0.00% | 0.10K | 11/06 | ||
Radiant Utama | 161 | 166 | 160 | -3 | -1.83% | 520.30K | 04:29:06 | ||
Ramayana Lestari | 396 | 420 | 396 | -24 | -5.71% | 8.25M | 04:37:57 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 1.39M | 03:55:01 | ||
Red Planet Indonesia Tbk | 23 | 24 | 23 | -2 | -8.00% | 545.00K | 03:55:01 | ||
Reliance Securities | 444 | 446 | 444 | -8 | -1.77% | 0.30K | 03:45:33 | ||
Remala Abadi Tbk PT | 292.00 | 310.00 | 226.00 | -8.00 | -2.67% | 39.14M | 04:38:17 | ||
Repower Asia Ind | 5 | 5 | 5 | 0 | 0.00% | 6.58M | 03:55:01 | ||
Resource Alam Indonesia | 440 | 462 | 436 | -24 | -5.17% | 5.52M | 04:38:34 | ||
Ricky Putra Globalindo | 50 | 60 | 50 | -9 | -15.25% | 4.46M | 04:37:14 | ||
Rig Tenders | 490 | 500 | 490 | -6 | -1.21% | 52.60K | 02:47:00 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ristia Bintang | 24 | 25 | 24 | -1 | -4.00% | 0.20K | 00:55:01 | ||
RMK Energy PT Tbk | 525 | 535 | 520 | -5 | -0.94% | 2.02M | 04:37:12 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,150 | 14,150 | 14,150 | 0 | 0.00% | 100.00 | 11/06 | ||
Rohartindo Nusantara Luas Tbk Pt | 51.00 | 51.00 | 50.00 | -76.00 | -59.84% | 2.42M | 04:20:12 | ||
Royal Prima | 55 | 61 | 54 | -5 | -8.33% | 34.54M | 04:38:12 | ||
Royalindo Investa | 102 | 102 | 100 | +1 | +0.99% | 229.80K | 04:37:05 | ||
Rukun Raharja | 1,270 | 1,315 | 1,260 | -40 | -3.05% | 5.12M | 04:35:46 | ||
Salim Ivomas Pratama | 360 | 364 | 358 | 0 | 0.00% | 656.20K | 04:27:27 | ||
Samator Indo Gas Tbk PT | 1,775 | 1,785 | 1,775 | -5 | -0.28% | 736.50K | 04:37:53 | ||
Samcro Hyosung Adilestari PT Tbk | 89.00 | 93.00 | 88.00 | -2.00 | -2.20% | 6.69M | 04:38:17 | ||
Samindo Resources | 1,780 | 1,780 | 1,780 | -20 | -1.11% | 0.20K | 03:37:24 | ||
Sampoerna Agro | 1,975 | 1,980 | 1,945 | -5 | -0.25% | 51.80K | 04:35:21 | ||
Samudera Indonesia | 282 | 298 | 282 | -14 | -4.73% | 20.18M | 04:38:17 | ||
Sanurhasta Mitra | 16 | 16 | 16 | -1 | -5.88% | 11.29M | 03:55:01 | ||
Sarana Meditama | 240 | 252 | 236 | -2 | -0.83% | 2.23M | 04:37:44 | ||
Sarana Menara Nusantara | 695 | 710 | 695 | -15 | -2.11% | 56.21M | 04:37:54 | ||
Sarana Mitra Luas Tbk PT | 172.00 | 173.00 | 163.00 | +5.00 | +2.99% | 223.35M | 04:38:04 | ||
Saranacentral Bajatama | 93 | 94 | 92 | 0 | 0.00% | 281.20K | 04:33:50 | ||
Saraswanti Anugerah | 660 | 680 | 655 | -15 | -2.22% | 50.00K | 04:33:43 | ||
Saraswanti Indoland Dev PT | 66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 203.80K | 04:31:56 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Saratoga Investama | 1,420 | 1,465 | 1,410 | -35 | -2.41% | 16.88M | 04:38:20 | ||
Sari Kreasi Boga PT Tbk | 24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 7.54M | 03:55:01 | ||
Sariguna Primatirta | 1,265 | 1,290 | 1,190 | +55 | +4.55% | 3.71M | 04:37:37 | ||
Sat Nusapersada | 210 | 218 | 210 | -4 | -1.87% | 383.30K | 04:12:19 | ||
Satria Antaran Prima | 1,560 | 1,600 | 1,545 | +10 | +0.65% | 986.40K | 04:31:31 | ||
Satria Mega Kencana | 175 | 175 | 169 | -2 | -1.13% | 16.80K | 04:02:34 | ||
Satu Visi Putra PT Tbk | 414.00 | 420.00 | 410.00 | -6.00 | -1.43% | 9.88M | 04:34:39 | ||
Satyamitra Kemas Lestari | 184 | 189 | 184 | -4 | -2.13% | 115.40K | 04:07:51 | ||
Sawit Sumbermas Sarana | 975 | 985 | 965 | -10 | -1.02% | 9.03M | 04:35:13 | ||
Segar Kumala Indonesia Tbk PT | 1,615.00 | 1,625.00 | 1,595.00 | +20.00 | +1.25% | 105.40K | 04:33:11 | ||
Sejahtera Bintang | 2 | 2 | 1 | +1 | +100.00% | 4.00M | 03:55:01 | ||
Sejahteraraya | 2,080 | 2,080 | 2,080 | -20 | -0.95% | 93.30K | 03:55:01 | ||
Sekar Bumi | 212 | 212 | 212 | 0 | 0.00% | 1.00K | 11/06 | ||
Sekar Laut | 174 | 174 | 135 | +45 | +34.88% | 720.40K | 04:38:05 | ||
Selamat Sempurna | 1,740 | 1,795 | 1,730 | -55 | -3.06% | 1.14M | 04:38:16 | ||
Selaras Citra | 166 | 180 | 165 | -7 | -4.05% | 3.00K | 03:58:51 | ||
Semacom Integrated Tbk PT | 110 | 114 | 110 | -4 | -3.51% | 627.50K | 04:34:40 | ||
Semen Baturaja Persero | 200 | 218 | 199 | -14 | -6.54% | 5.90M | 04:38:18 | ||
Semen Indonesia Persero | 3,600 | 3,900 | 3,570 | -280 | -7.22% | 62.11M | 04:38:26 | ||
Sentra Food | 115 | 118 | 114 | -20 | -14.81% | 479.60K | 04:31:37 | ||
Sentral Mitra Informatika | 55 | 59 | 54 | -231 | -80.77% | 90.00K | 03:59:40 | ||
Sentul City | 29 | 30 | 29 | -1 | -3.33% | 5.00M | 03:55:01 | ||
Sepatu Bata | 67 | 71 | 65 | -2 | -2.90% | 144.20K | 04:16:10 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 530.00 | 500.00 | 0.00 | 0.00% | 4.52M | 04:37:14 | ||
Shield On Service | 432 | 440 | 432 | -30 | -6.49% | 1.50K | 03:44:07 | ||
Siantar Top | 10,400 | 10,400 | 10,250 | 0 | 0.00% | 800.00 | 03:00:57 | ||
Sidomulyo Selaras | 17 | 17 | 17 | 0 | 0.00% | 923.30K | 03:55:01 | ||
Sigma Energy Compressindo Tbk PT | 90.00 | 94.00 | 88.00 | +1.00 | +1.12% | 1.07M | 04:38:28 | ||
Sillo Maritime Perdana | 1,050 | 1,050 | 1,040 | +10 | +0.96% | 6.30K | 04:24:43 | ||
Siloam International | 2,590 | 2,650 | 2,550 | -50 | -1.89% | 3.19M | 04:38:10 | ||
Sinar Eka Selaras PT | 222.00 | 224.00 | 204.00 | +14.00 | +6.73% | 4.79M | 04:37:55 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,660 | 3,690 | 3,660 | +660 | +22.00% | 15.50K | 03:59:46 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,325 | 0 | 0.00% | 0 | 11/06 | ||
Sinergi Inti | 16 | 16 | 15 | 0 | 0.00% | 9.70K | 03:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 60.12M | 04:36:58 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sinergi Multi Lestarindo PT Tbk | 51.00 | 53.00 | 50.00 | -1.00 | -1.92% | 1.61M | 04:38:16 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 1.20K | 03:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 95 | 96 | 93 | -8905 | -98.94% | 272.30K | 04:30:02 | ||
Smartfren Telecom | 33 | 33 | 32 | -192 | -85.33% | 203.23M | 03:55:01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 160 | 163 | 159 | -3 | -1.84% | 1.90M | 04:36:38 | ||
Soho Global | 670 | 705 | 605 | -35 | -4.96% | 142.80K | 04:36:28 | ||
Solusi Bangun Indonesia | 1,235 | 1,265 | 1,175 | -45 | -3.52% | 138.70K | 03:55:01 | ||
Solusi Sinergi Digital Tbk PT | 169 | 175 | 169 | -5 | -2.87% | 58.89M | 04:38:34 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 840 | 840 | 830 | -5 | -0.59% | 1.10K | 04:26:55 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sriwahana | 22 | 22 | 22 | -2 | -8.33% | 5.60K | 00:55:01 | ||
Star Pacific | 220 | 224 | 220 | +2 | +0.92% | 94.40K | 04:13:17 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Steady Safe TBK PT | 242 | 242 | 242 | 0 | 0.00% | 39.10K | 03:55:01 | ||
Steel Pipe Ind | 278 | 282 | 276 | -4 | -1.42% | 1.18M | 04:38:16 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Alfaria Trijaya | 2,720 | 2,810 | 2,710 | -20 | -0.73% | 19.61M | 04:38:28 | ||
Sumber Energi Andalan | 915 | 930 | 910 | 0 | 0.00% | 20.57M | 04:36:21 | ||
Sumber Global | 545 | 580 | 545 | -30 | -5.22% | 1.44M | 04:38:00 | ||
Sumber Mas Konstruksi Tbk PT | 42.00 | 45.00 | 42.00 | -4.00 | -8.70% | 2.00M | 04:27:28 | ||
Sumber Mineral Global Abadi Tbk PT | 87.00 | 90.00 | 86.00 | -2.00 | -2.25% | 57.15M | 04:37:38 | ||
Sumber Sinergi Makmur PT Tbk | 65.00 | 68.00 | 59.00 | -1.00 | -1.52% | 101.80M | 04:37:37 | ||
Sumber Tani Agung Resources Tbk PT | 720.00 | 730.00 | 700.00 | -5.00 | -0.69% | 1.60M | 04:36:08 | ||
Sumi Indo Kabel | 458 | 464 | 458 | -6 | -1.29% | 23.20K | 04:31:20 | ||
Summarecon Agung | 510 | 525 | 500 | -10 | -1.92% | 44.00M | 04:37:35 | ||
Sunindo Adipersada | 6 | 6 | 6 | -1 | -14.29% | 1.58M | 03:55:01 | ||
Sunindo Pratama PT Tbk | 520.00 | 555.00 | 505.00 | -20.00 | -3.70% | 129.70K | 04:35:11 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 29/05 | ||
Sunter Lakeside Hotel Tbk PT | 680 | 705 | 680 | -15 | -2.16% | 2.90M | 04:38:05 | ||
Suparma | 284 | 288 | 280 | +2 | +0.71% | 72.90K | 04:34:14 | ||
Super Energy | 2,530 | 2,590 | 2,530 | +2375 | +1532.26% | 10.10K | 00:19:41 | ||
Superkrane Mitra Utama | 304 | 308 | 296 | +2 | +0.66% | 38.10K | 04:20:46 | ||
Supra Boga Lestari | 565 | 565 | 565 | 0 | 0.00% | 0.30K | 03:26:37 | ||
Supreme Cable | 2,100 | 2,130 | 2,090 | +1000 | +90.91% | 177.50K | 04:36:10 | ||
Surya Biru Murni Acetylene Tbk PT | 163 | 165 | 159 | -2 | -1.21% | 10.94M | 04:38:07 | ||
Surya Citra Media | 127 | 132 | 125 | -3 | -2.31% | 16.26M | 04:35:32 | ||
Surya Fajar Capital | 1,805 | 1,805 | 1,800 | 0 | 0.00% | 111.00K | 04:26:54 | ||
Surya Permata Andalan Tbk PT | 145 | 147 | 145 | -2 | -1.36% | 53.90K | 03:22:24 | ||
Surya Semesta | 1,145 | 1,175 | 1,120 | -5 | -0.43% | 11.01M | 04:38:32 | ||
Surya Toto Indonesia | 202 | 202 | 202 | -8 | -3.81% | 291.30K | 03:55:01 | ||
Suryamas Dutamakmur | 153 | 157 | 145 | -3 | -1.92% | 609.70K | 04:28:47 | ||
Tanah Laut | 80 | 81 | 80 | 0 | 0.00% | 37.30K | 04:35:59 | ||
TBS Energi Utama Tbk PT | 228 | 240 | 228 | -8 | -3.39% | 13.22M | 04:38:09 | ||
Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | +1.00 | +20.00% | 744.40K | 04:36:46 | ||
Teknologi Karya Digital Nusa PT Tbk | 197.00 | 220.00 | 195.00 | -1.00 | -0.51% | 61.67M | 04:37:23 | ||
Teladan Prima Agro PT Tbk | 446.00 | 448.00 | 440.00 | 0.00 | 0.00% | 39.30K | 03:27:57 | ||
Telefast Indonesia | 112 | 115 | 109 | -3 | -2.61% | 304.20K | 04:35:16 | ||
Telkom Indonesia | 2,920 | 2,970 | 2,890 | +40 | +1.39% | 71.76M | 04:38:12 | ||
Tembaga Mulia Semanan | 875 | 875 | 850 | -13225 | -93.79% | 0.60K | 11/06 | ||
Tempo Inti Media | 72 | 76 | 71 | -3 | -4.00% | 223.00K | 04:36:10 | ||
Tempo Scan Pacific | 1,980 | 2,010 | 1,970 | -20 | -1.00% | 1.49M | 04:36:15 | ||
Tera Data Indonusa Tbk PT | 188.00 | 188.00 | 182.00 | +4.00 | +2.17% | 51.10K | 04:05:02 | ||
Terang Dunia Internusa PT | 121.00 | 125.00 | 119.00 | -3.00 | -2.42% | 11.49M | 04:38:07 | ||
Terregra Asia | 13 | 13 | 13 | +1 | +8.33% | 1.12M | 03:55:01 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 06/06 | ||
Tifico Fiber Indonesia | 635 | 635 | 635 | 0 | 0.00% | 0 | 10/06 | ||
Tigaraksa Satria | 6,950 | 6,950 | 6,525 | +300 | +4.51% | 1.40K | 00:35:21 | ||
Timah Persero | 835 | 865 | 830 | -5 | -0.60% | 9.84M | 04:38:12 | ||
Tira Austenite | 326 | 380 | 304 | -78 | -19.31% | 68.80K | 04:36:36 | ||
Tirta Mahakam | 22 | 22 | 22 | -2 | -8.33% | 0.10K | 11/06 | ||
Toba Pulp Lestari | 488 | 496 | 450 | +24 | +5.17% | 58.20K | 04:31:26 | ||
Toba Surimi Industries Tbk Pt | 312.00 | 316.00 | 306.00 | +2.00 | +0.65% | 5.95M | 04:37:59 | ||
Total Bangun Persada | 500 | 505 | 482 | +16 | +3.31% | 5.83M | 04:37:51 | ||
Totalindo Eka Persada | 1 | 2 | 1 | -309 | -99.68% | 248.21M | 03:55:01 | ||
Tourindo Guide | 85 | 88 | 85 | -2 | -2.30% | 1.16M | 04:29:48 | ||
Tower Bersama | 1,910 | 1,915 | 1,890 | +5 | +0.26% | 1.03M | 04:38:06 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 710 | 745 | 690 | +5 | +0.71% | 8.42M | 04:36:45 | ||
Transcoal Pacific | 7,125 | 7,500 | 7,075 | -350 | -4.68% | 11.86M | 04:38:12 | ||
Transkon Jaya | 174 | 179 | 171 | -76 | -30.40% | 200.80K | 04:34:48 | ||
Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0.00% | 106.70K | 03:55:01 | ||
Trias Sentosa | 498 | 498 | 478 | 0 | 0.00% | 0 | 11/06 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Trimegah Karya Pratama Tbk PT | 68 | 71 | 67 | -1 | -1.45% | 4.02M | 04:37:15 | ||
Trimegah Securities | 258 | 260 | 258 | 0 | 0.00% | 3.60K | 04:38:14 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 02:30:01 | ||
Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 206.50K | 03:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Triniti Dinamik PT Tbk | 14 | 14 | 14 | +1 | +7.69% | 645.50K | 03:55:01 | ||
Tripar Multivision Plus Tbk PT | 530.00 | 545.00 | 530.00 | -10.00 | -1.85% | 2.29M | 04:34:31 | ||
Triputra Agro Persada Tbk PT | 560 | 560 | 550 | +360 | +180.00% | 7.36M | 04:37:13 | ||
Trisula International | 178 | 179 | 173 | +4 | +2.30% | 256.70K | 04:01:56 | ||
Trisula Textile | 61 | 62 | 60 | +1 | +1.67% | 1.19M | 04:36:29 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trust Finance Ind | 370 | 420 | 370 | -50 | -11.90% | 5.80K | 04:24:01 | ||
Tunas Alfin | 336 | 376 | 328 | +6 | +1.82% | 57.20K | 04:16:56 | ||
Tunas Baru Lampung | 660 | 675 | 650 | -10 | -1.49% | 2.12M | 04:38:08 | ||
Ulima Nitra PT | 535 | 540 | 520 | +5 | +0.94% | 8.61M | 04:38:18 | ||
Ultrajaya Milk | 1,800 | 1,870 | 1,790 | -70 | -3.74% | 1.92M | 04:36:20 | ||
Unggul Indah Cahaya | 7,875 | 8,075 | 7,625 | -25 | -0.32% | 10.30K | 11/06 | ||
Uni Charm | 860 | 870 | 860 | -5 | -0.58% | 468.50K | 04:33:04 | ||
Unilever Indonesia | 3,070 | 3,120 | 3,020 | +10 | +0.33% | 7.73M | 04:37:46 | ||
United Tractors | 21,925 | 22,075 | 21,850 | +75 | +0.34% | 3.73M | 04:37:50 | ||
Urban Jakarta Propertindo | 112 | 116 | 111 | -6 | -5.08% | 669.80K | 04:02:21 | ||
Utama Radar Cahaya Tbk PT | 171.00 | 171.00 | 157.00 | +15.00 | +9.62% | 1.03M | 04:37:42 | ||
Vale Indonesia | 4,160 | 4,330 | 4,130 | -140 | -3.26% | 17.02M | 04:38:34 | ||
Vastland Indonesia PT Tbk | 88.00 | 100.00 | 87.00 | -4.00 | -4.35% | 24.25M | 04:38:17 | ||
Venteny Fortuna International PT | 149.00 | 153.00 | 146.00 | -3.00 | -1.97% | 39.27M | 04:38:05 | ||
Victoria Care | 635 | 635 | 630 | +535 | +535.00% | 86.40K | 04:22:44 | ||
Victoria Insurance Tbk PT | 126 | 132 | 122 | -6 | -4.55% | 92.10K | 04:38:15 | ||
Victoria Investama | 94 | 94 | 94 | 0 | 0.00% | 369.10K | 03:55:58 | ||
Visi Media Asia | 6 | 6 | 5 | -294 | -98.00% | 804.30K | 03:55:01 | ||
Visi Telekomunikasi | 304 | 314 | 294 | -4 | -1.30% | 67.10K | 04:14:47 | ||
Voksel Electric | 177 | 188 | 177 | -3 | -1.67% | 65.50K | 04:35:33 | ||
Wahana Inti MakmurTbk PT | 162 | 182 | 161 | -10 | -5.81% | 22.04M | 04:38:03 | ||
Wahana Ottomitra | 350 | 360 | 348 | -2 | -0.57% | 187.40K | 04:34:24 | ||
Wahana Pronatural | 132 | 140 | 124 | -1 | -0.75% | 649.00K | 04:35:44 | ||
Waskita Beton Precast | 10 | 10 | 10 | -1 | -9.09% | 1.17M | 03:55:01 | ||
Weha Transportasi | 105 | 106 | 104 | -1 | -0.94% | 978.80K | 04:33:58 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 07/06 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 1.43M | 03:55:01 | ||
Wijaya Cahaya Timber PT | 130.00 | 135.00 | 125.00 | -9.00 | -6.47% | 2.80M | 04:33:35 | ||
Wijaya Karya | 98 | 106 | 97 | -6 | -5.77% | 25.69M | 04:35:43 | ||
Wijaya Karya Bangunan Gedung | 63 | 66 | 63 | -2 | -3.08% | 1.09M | 04:38:27 | ||
Wijaya Karya Beton | 65 | 68 | 62 | -3 | -4.41% | 5.05M | 04:31:45 | ||
Wilmar Cahaya Ind | 1,865 | 1,870 | 1,815 | 0 | 0.00% | 7.10K | 00:59:27 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 1.10M | 04:25:13 | ||
Winner Nusantara Jaya Tbk PT | 10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 3.01M | 03:55:01 | ||
Wintermar | 494 | 515 | 490 | -21 | -4.08% | 2.52M | 04:37:46 | ||
Wir Asia Tbk PT | 81.00 | 92.00 | 79.00 | -10.00 | -10.99% | 57.04M | 04:37:31 | ||
Wira Global Solusi Tbk PT | 68 | 69 | 66 | +3 | +4.62% | 636.20K | 04:09:44 | ||
Wismilak Inti Makmur | 960 | 1,020 | 960 | -30 | -3.03% | 3.19M | 04:37:28 | ||
Woori Finance Indonesia Tbk PT | 310 | 328 | 310 | -18 | -5.49% | 9.60K | 04:32:02 | ||
XL Axiata | 2,180 | 2,240 | 2,150 | -40 | -1.80% | 8.49M | 04:36:39 | ||
Xolare RCR Energy PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 2.11M | 03:55:01 | ||
Yanaprima Hastapersada | 210 | 210 | 210 | 0 | 0.00% | 100.00 | 22:55:01 | ||
Yelooo Integra | 10 | 11 | 10 | -1 | -9.09% | 1.31M | 03:55:01 | ||
Yulie Sekurindo | 2,330 | 2,350 | 2,300 | +30 | +1.30% | 240.10K | 04:27:13 | ||
Zyrexindo Mandiri Buana PT Tbk | 146 | 150 | 139 | -3 | -2.01% | 443.00K | 04:34:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review