Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Jakarta Stock Exchange Composite Index (JKSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,833.39 -22.31    -0.33%
03:59:58 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  925
  • Volume: 14,254,494,200
  • Open: 6,865.51
  • Day's Range: 6,821.51 - 6,866.27
IDX Composite 6,833.39 -22.31 -0.33%

Jakarta Stock Exchange Composite Index Components

 
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nusatama Berkah Tbk PT50505000.00%1.00K02:40:57 
 Obm Drilchem PT262264260+82+45.56%70.80K04:28:28 
 Omni Inovasi Indonesia Tbk PT22200.00%1.29M03:55:01 
 Onix Capital15915915900.00%031/12 
 Optima Prima626461-1-1.59%338.70K03:49:54 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%031/12 
 Oscar Mitra Sukses Sejahtera Tbk PT6.006.005.00-94.00-94.00%37.70K04:08:38 
 Pabrik Kertas Tjiwi8,0758,4758,050-350-4.15%5.02M04:38:23 
 Pacific Strategic1,0701,0801,060-10-0.93%5.66M04:37:25 
 Pakuan490498490-8-1.61%11.50K04:10:20 
 Pakuwon Jati398404396-6-1.49%20.91M04:38:24 
 Palma Serasih141143136-2-1.40%130.20K04:31:50 
 PAM Mineral Tbk PT175182171-6-3.31%10.92M04:37:25 
 Pan Brothers17171700.00%6.10M03:55:01 
 Panasia Indo Resources12012011200.00%031/12 
 Panca Anugrah Wisesa Tbk PT647161-2-3.03%8.00K04:35:33 
 Panca Budi Idaman444458444-6-1.33%748.60K04:38:10 
 Panca Global717970-7-8.97%3.41M04:36:31 
 Panca Mitra202206200-4-1.94%3.26M04:35:59 
 Panin Financial296328294-30-9.20%263.16M04:38:28 
 Panin Sekuritas1,6651,6901,660-25-1.48%200.50K04:10:49 
 Paninvest855875855-30-3.39%689.40K04:37:52 
 Panorama Sentrawisata402406402-4-0.99%571.10K04:32:08 
 Pantai Indah Kapuk Dua Tbk PT4,9204,9704,900-10-0.20%769.90K04:38:11 
 Paperocks Indonesia Tbk PT171.00183.00170.00-10.00-5.52%57.31M04:38:24 
 Paramita Bangun Sarana292296292-4-1.35%617.10K04:37:42 
 Pelangi Indah Canindo83858300.00%193.60K04:35:57 
 Pelat Timah Nusantara260308256-12-4.41%530.80K04:37:38 
 Maxindo Karya Anugerah125.00129.00120.00+4.00+3.31%4.29M04:38:14 
 Pelayaran Nasional505850-7-12.28%9.15M04:24:44 
 Pelayaran Nasional Ekalya284.00286.00280.00-4.00-1.39%1.76M04:37:46 
 Pelayaran Nelly454462452-8-1.73%1.00M04:35:47 
 Pelita Samudera404406400-2-0.49%390.80K04:36:34 
 Pelita Teknologi Global PT Tbk1,925.001,960.001,920.00-25.00-1.28%157.20K04:36:37 
 Pembangunan Graha112117111+2+1.82%56.40K03:54:14 
 Pembangunan Jaya Ancol645655640-10-1.53%114.10K04:37:49 
 Pembangunan Perumahan326348324-16-4.68%20.52M04:37:18 
 Penta Valent PT268.00292.00256.00-10.00-3.60%15.83M04:35:43 
 Perdana Bangun Pusaka1,0251,0251,010+60+6.22%2.40K02:30:01 
 Perdana Gapura Prima757674-1-1.32%4.26M04:36:27 
 Perdana Karya Perkasa34435033200.00%344.50K04:31:48 
 Perintis Triniti107109105-1-0.93%2.99M04:38:26 
 Perma Plasindo Tbk PT142144136+4+2.90%1.17M04:32:47 
 Personel Alih Daya Tbk PT22.0022.0022.00-2.00-8.33%1.70K03:55:01 
 Perusahaan Gas Negara1,4051,4401,395-30-2.09%42.32M04:38:18 
 Perusahaan Perkebunan800815800-10-1.23%7.17M04:38:29 
 Petrosea8,2258,9508,225-525-6.00%5.82M04:38:09 
 Phapros328370308+16+5.13%5.44M04:35:35 
 Pikko Land Development17171600.00%222.10K03:55:01 
 Pinago Utama1,5251,5551,525-5-0.33%11.90K04:14:37 
 Pioneerindo Gourmet900985855-75-7.69%6.20K04:37:41 
 Planet Properindo19191800.00%7.70K03:27:40 
 Platinum Wahab Nusantara Tbk PT50.0050.0050.000.000.00%1.70K11/06 
 Plaza Indonesia Realty2,6102,6102,61000.00%010/06 
 Polaris Investama50505000.00%031/12 
 Pollux Investasi70070067500.00%006/06 
 Pollux Properti120123120-3-2.44%18.50K04:13:34 
 Polychem Indonesia10810910400.00%66.20K04:28:51 
 Pool Advista Finance10101000.00%3.00K03:55:01 
 Pool Advista Indonesia50505000.00%031/12 
 PP Presisi Tbk PT50505000.00%457.50K04:32:19 
 PP Properti Tbk PT88800.00%2.93M03:55:01 
 Pradiksi Gunatama320320320-4-1.23%15.40K03:55:01 
 Prasidha Aneka Niaga808280-1-1.23%413.30K03:11:03 
 Pratama Widya885890885+235+36.15%15.10K23:08:44 
 Prima Alloy Steel97979700.00%031/12 
 Prima Andalan Mandiri Tbk PT5,2005,2755,200-50-0.95%6.00K04:15:11 
 Prima Cakrawala Abadi50505000.00%0.40K00:54:02 
 Prima Globalindo919190+1+1.11%16.70K04:13:14 
 Primarindo Asia Infrastructure Tbk808279-1-1.23%734.10K04:24:34 
 Prodia Widyahusada2,9403,0302,940-90-2.97%663.20K04:36:17 
 Provident Agro370382370-12-3.14%541.50K04:26:10 
 PT Buana Artha Anugerah Tbk50505000.00%3.70K02:57:46 
 PT Cahayasakti Investindo222222-2-8.33%904.60K03:55:01 
 PT Citra Buana Prasida Tbk121.00123.00120.00-2.00-1.63%43.10K03:55:05 
 PT Dafam Property50505000.00%0.50K04:08:41 
 PT Dewi SHRI Farmindo Tbk66.0067.0064.00-1.00-1.49%4.88M04:38:05 
 PT Era Digital Media Tbk352.00376.00352.00-14.00-3.83%4.55M04:37:48 
 Pt Harta Djaya Karya Tbk143.00144.00135.00+3.00+2.14%72.51M04:36:55 
 PT Hatten Bali PT Tbk308.00314.00306.00-6.00-1.91%23.50K04:31:56 
 PT Hillcon Tbk2,880.002,910.002,840.00+1630.00+130.40%2.10M04:32:16 
 PT Ingria Pratama Capitalindo Tbk192.00204.00191.00-6.00-3.03%11.00M04:36:10 
 PT ITSEC Asia Tbk402.00416.00396.00-8.00-1.95%9.34M04:38:27 
 PT Jasa Berdikari Logistics Tbk50.0050.0050.000.000.00%101.40K02:52:39 
 PT Jaya Bersama17619017300.00%031/12 
 PT Kendaraan Terminal690700685-5-0.72%1.83M04:36:10 
 PT Lini Imaji Kreasi Ecosystem Tbk22.0022.0022.00-2.00-8.33%78.00K03:55:01 
 PT Menthobi Karyatama Raya Tbk120.00121.00119.00-1.00-0.83%67.10K04:36:50 
 PT Mizuho Leasing Indonesia Tbk86868500.00%42.60K03:53:35 
 PT MNC Energy Investments Tbk252525-1-3.85%11.42M03:55:01 
 Pt Multisarana Intan Eduka Tbk15.0016.0015.00-1.00-6.25%3.56M04:26:34 
 PT Nusantara Sawit Sejahtera Tbk185.00188.00183.00-2.00-1.07%7.24M04:35:12 
 PT Pelayaran Tamarin77700.00%031/12 
 PT Pertamina Geothermal Energy1,115.001,170.001,110.00-55.00-4.70%11.57M04:38:25 
 PT Petrindo Jaya Kreasi Tbk8,375.008,775.008,325.00-200.00-2.33%5.62M04:38:08 
 PT Primadaya Plastisindo Tbk585.00605.00575.00-10.00-1.68%4.99M04:34:15 
 PT Royaltama Mulia Kontraktorindo197.00199.00196.00-1.00-0.51%513.80K04:37:26 
 PT Saptausaha Gemilangindah Tbk22.0022.0022.00-2.00-8.33%167.50K03:55:01 
 PT Sarimelati Kencana240244236-4-1.64%102.60K04:24:39 
 PT Solusi Kemasan Digital Tbk34.0035.0034.000.000.00%579.70K04:21:18 
 PT Sreeya Sewu9601,000960+10+1.05%9.90K04:30:57 
 PT Surya Pertiwi510520510-5-0.97%3.33M04:36:49 
 PT Temas Tbk154158151+1+0.65%4.79M04:37:52 
 Pt Topindo Solusi Komunika61.0063.0060.00-1.00-1.61%298.53M04:19:46 
 PT Trimegah Bangun Persada Tbk940.00965.00920.00-20.00-2.08%17.69M04:38:22 
 PT Trimuda Nuansa142149141-6-4.05%126.40K04:37:03 
 PT VKTR Teknologi Mobilitas111.00119.00108.00-6.00-5.13%28.81M04:37:46 
 PT Wahana Interfood125138125-11-8.09%278.00K04:36:11 
 PT Widiant Jaya Krenindo Tbk10.0010.009.00-90.00-90.00%2.09M04:02:21 
 PT Wulandari Bangun Laksana Tbk51.0053.0051.00-1.00-1.92%3.08M04:37:32 
 Pudjiadi & Sons45045045000.00%007/06 
 Pudjiadi Prestige40240240200.00%1.80K03:55:01 
 Pulau Subur Tbk PT114.00123.00100.00+14.00+14.00%97.06M04:38:35 
 Puradelta Lestari Tbk Pt150154150-3-1.96%57.17M04:38:28 
 Puri Global Sukses166168159-2-1.19%103.00K04:34:03 
 Puri Sentul Permai Tbk PT107.00112.00107.00-4.00-3.60%48.10K04:08:09 
 Putra Mandiri Jembar128128117+3+2.40%227.40K04:38:10 
 Putra Rajawali Kencana10101000.00%2.02M03:55:01 
 Pyridam Farma109117109-6-5.22%69.98M04:38:30 
 Quantum Clovera Investama Tbk PT55400.00%24.83M03:55:01 
 Radana Bhaskara Finance Tbk89898900.00%0.10K11/06 
 Radiant Utama161166160-3-1.83%520.30K04:29:06 
 Ramayana Lestari396420396-24-5.71%8.25M04:37:57 
 Ratu Prabu Energi33300.00%1.39M03:55:01 
 Red Planet Indonesia Tbk232423-2-8.00%545.00K03:55:01 
 Reliance Securities444446444-8-1.77%0.30K03:45:33 
 Remala Abadi Tbk PT292.00310.00226.00-8.00-2.67%39.14M04:38:17 
 Repower Asia Ind55500.00%6.58M03:55:01 
 Resource Alam Indonesia440462436-24-5.17%5.52M04:38:34 
 Ricky Putra Globalindo506050-9-15.25%4.46M04:37:14 
 Rig Tenders490500490-6-1.21%52.60K02:47:00 
 Rimo International Lestari50505000.00%031/12 
 Ristia Bintang242524-1-4.00%0.20K00:55:01 
 RMK Energy PT Tbk525535520-5-0.94%2.02M04:37:12 
 Rockfields Prop35435435400.00%020/03 
 Roda Vivatex14,15014,15014,15000.00%100.0011/06 
 Rohartindo Nusantara Luas Tbk Pt51.0051.0050.00-76.00-59.84%2.42M04:20:12 
 Royal Prima556154-5-8.33%34.54M04:38:12 
 Royalindo Investa102102100+1+0.99%229.80K04:37:05 
 Rukun Raharja1,2701,3151,260-40-3.05%5.12M04:35:46 
 Salim Ivomas Pratama36036435800.00%656.20K04:27:27 
 Samator Indo Gas Tbk PT1,7751,7851,775-5-0.28%736.50K04:37:53 
 Samcro Hyosung Adilestari PT Tbk89.0093.0088.00-2.00-2.20%6.69M04:38:17 
 Samindo Resources1,7801,7801,780-20-1.11%0.20K03:37:24 
 Sampoerna Agro1,9751,9801,945-5-0.25%51.80K04:35:21 
 Samudera Indonesia282298282-14-4.73%20.18M04:38:17 
 Sanurhasta Mitra161616-1-5.88%11.29M03:55:01 
 Sarana Meditama240252236-2-0.83%2.23M04:37:44 
 Sarana Menara Nusantara695710695-15-2.11%56.21M04:37:54 
 Sarana Mitra Luas Tbk PT172.00173.00163.00+5.00+2.99%223.35M04:38:04 
 Saranacentral Bajatama93949200.00%281.20K04:33:50 
 Saraswanti Anugerah660680655-15-2.22%50.00K04:33:43 
 Saraswanti Indoland Dev PT66.0068.0065.00-2.00-2.94%203.80K04:31:56 
 Saraswati Griya Lestari50505000.00%031/12 
 Saratoga Investama1,4201,4651,410-35-2.41%16.88M04:38:20 
 Sari Kreasi Boga PT Tbk24.0024.0023.000.000.00%7.54M03:55:01 
 Sariguna Primatirta1,2651,2901,190+55+4.55%3.71M04:37:37 
 Sat Nusapersada210218210-4-1.87%383.30K04:12:19 
 Satria Antaran Prima1,5601,6001,545+10+0.65%986.40K04:31:31 
 Satria Mega Kencana175175169-2-1.13%16.80K04:02:34 
 Satu Visi Putra PT Tbk414.00420.00410.00-6.00-1.43%9.88M04:34:39 
 Satyamitra Kemas Lestari184189184-4-2.13%115.40K04:07:51 
 Sawit Sumbermas Sarana975985965-10-1.02%9.03M04:35:13 
 Segar Kumala Indonesia Tbk PT1,615.001,625.001,595.00+20.00+1.25%105.40K04:33:11 
 Sejahtera Bintang221+1+100.00%4.00M03:55:01 
 Sejahteraraya2,0802,0802,080-20-0.95%93.30K03:55:01 
 Sekar Bumi21221221200.00%1.00K11/06 
 Sekar Laut174174135+45+34.88%720.40K04:38:05 
 Selamat Sempurna1,7401,7951,730-55-3.06%1.14M04:38:16 
 Selaras Citra166180165-7-4.05%3.00K03:58:51 
 Semacom Integrated Tbk PT110114110-4-3.51%627.50K04:34:40 
 Semen Baturaja Persero200218199-14-6.54%5.90M04:38:18 
 Semen Indonesia Persero3,6003,9003,570-280-7.22%62.11M04:38:26 
 Sentra Food115118114-20-14.81%479.60K04:31:37 
 Sentral Mitra Informatika555954-231-80.77%90.00K03:59:40 
 Sentul City293029-1-3.33%5.00M03:55:01 
 Sepatu Bata677165-2-2.90%144.20K04:16:10 
 Sepeda Bersama Indonesia Tbk PT510.00530.00500.000.000.00%4.52M04:37:14 
 Shield On Service432440432-30-6.49%1.50K03:44:07 
 Siantar Top10,40010,40010,25000.00%800.0003:00:57 
 Sidomulyo Selaras17171700.00%923.30K03:55:01 
 Sigma Energy Compressindo Tbk PT90.0094.0088.00+1.00+1.12%1.07M04:38:28 
 Sillo Maritime Perdana1,0501,0501,040+10+0.96%6.30K04:24:43 
 Siloam International2,5902,6502,550-50-1.89%3.19M04:38:10 
 Sinar Eka Selaras PT222.00224.00204.00+14.00+6.73%4.79M04:37:55 
 Sinar Mas Agro Resources and Technology Tbk PT3,6603,6903,660+660+22.00%15.50K03:59:46 
 Sinar Mas Multiartha14,60014,60014,32500.00%011/06 
 Sinergi Inti16161500.00%9.70K03:55:01 
 Sinergi Inti Andalan Prima Tbk PT50.0051.0050.00-1.00-1.96%60.12M04:36:58 
 Sinergi Megah Internusa50505000.00%031/12 
 Sinergi Multi Lestarindo PT Tbk51.0053.0050.00-1.00-1.92%1.61M04:38:16 
 Singaraja Putra71071071000.00%1.20K03:55:01 
 Siwani Makmur50505000.00%031/12 
 Sky Energy52545200.00%031/12 
 Slj Global959693-8905-98.94%272.30K04:30:02 
 Smartfren Telecom333332-192-85.33%203.23M03:55:01 
 Smr Utama50505000.00%031/12 
 Soechi Lines160163159-3-1.84%1.90M04:36:38 
 Soho Global670705605-35-4.96%142.80K04:36:28 
 Solusi Bangun Indonesia1,2351,2651,175-45-3.52%138.70K03:55:01 
 Solusi Sinergi Digital Tbk PT169175169-5-2.87%58.89M04:38:34 
 Solusi Tunas Pratama39,12539,12539,12500.00%019/04 
 Sona Topas Tourism840840830-5-0.59%1.10K04:26:55 
 Sri Rejeki Isman14615514500.00%031/12 
 Sriwahana222222-2-8.33%5.60K00:55:01 
 Star Pacific220224220+2+0.92%94.40K04:13:17 
 Steadfast Marine50505000.00%031/12 
 Steady Safe TBK PT24224224200.00%39.10K03:55:01 
 Steel Pipe Ind278282276-4-1.42%1.18M04:38:16 
 Sugih Energy50505000.00%031/12 
 Sumber Alfaria Trijaya2,7202,8102,710-20-0.73%19.61M04:38:28 
 Sumber Energi Andalan91593091000.00%20.57M04:36:21 
 Sumber Global545580545-30-5.22%1.44M04:38:00 
 Sumber Mas Konstruksi Tbk PT42.0045.0042.00-4.00-8.70%2.00M04:27:28 
 Sumber Mineral Global Abadi Tbk PT87.0090.0086.00-2.00-2.25%57.15M04:37:38 
 Sumber Sinergi Makmur PT Tbk65.0068.0059.00-1.00-1.52%101.80M04:37:37 
 Sumber Tani Agung Resources Tbk PT720.00730.00700.00-5.00-0.69%1.60M04:36:08 
 Sumi Indo Kabel458464458-6-1.29%23.20K04:31:20 
 Summarecon Agung510525500-10-1.92%44.00M04:37:35 
 Sunindo Adipersada666-1-14.29%1.58M03:55:01 
 Sunindo Pratama PT Tbk520.00555.00505.00-20.00-3.70%129.70K04:35:11 
 Sunson Textile49849849800.00%029/05 
 Sunter Lakeside Hotel Tbk PT680705680-15-2.16%2.90M04:38:05 
 Suparma284288280+2+0.71%72.90K04:34:14 
 Super Energy2,5302,5902,530+2375+1532.26%10.10K00:19:41 
 Superkrane Mitra Utama304308296+2+0.66%38.10K04:20:46 
 Supra Boga Lestari56556556500.00%0.30K03:26:37 
 Supreme Cable2,1002,1302,090+1000+90.91%177.50K04:36:10 
 Surya Biru Murni Acetylene Tbk PT163165159-2-1.21%10.94M04:38:07 
 Surya Citra Media127132125-3-2.31%16.26M04:35:32 
 Surya Fajar Capital1,8051,8051,80000.00%111.00K04:26:54 
 Surya Permata Andalan Tbk PT145147145-2-1.36%53.90K03:22:24 
 Surya Semesta1,1451,1751,120-5-0.43%11.01M04:38:32 
 Surya Toto Indonesia202202202-8-3.81%291.30K03:55:01 
 Suryamas Dutamakmur153157145-3-1.92%609.70K04:28:47 
 Tanah Laut80818000.00%37.30K04:35:59 
 TBS Energi Utama Tbk PT228240228-8-3.39%13.22M04:38:09 
 Techno9 Indonesia PT Tbk6.006.005.00+1.00+20.00%744.40K04:36:46 
 Teknologi Karya Digital Nusa PT Tbk197.00220.00195.00-1.00-0.51%61.67M04:37:23 
 Teladan Prima Agro PT Tbk446.00448.00440.000.000.00%39.30K03:27:57 
 Telefast Indonesia 112115109-3-2.61%304.20K04:35:16 
 Telkom Indonesia2,9202,9702,890+40+1.39%71.76M04:38:12 
 Tembaga Mulia Semanan875875850-13225-93.79%0.60K11/06 
 Tempo Inti Media727671-3-4.00%223.00K04:36:10 
 Tempo Scan Pacific1,9802,0101,970-20-1.00%1.49M04:36:15 
 Tera Data Indonusa Tbk PT188.00188.00182.00+4.00+2.17%51.10K04:05:02 
 Terang Dunia Internusa PT121.00125.00119.00-3.00-2.42%11.49M04:38:07 
 Terregra Asia131313+1+8.33%1.12M03:55:01 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Tifa Finance37037037000.00%006/06 
 Tifico Fiber Indonesia63563563500.00%010/06 
 Tigaraksa Satria6,9506,9506,525+300+4.51%1.40K00:35:21 
 Timah Persero835865830-5-0.60%9.84M04:38:12 
 Tira Austenite326380304-78-19.31%68.80K04:36:36 
 Tirta Mahakam222222-2-8.33%0.10K11/06 
 Toba Pulp Lestari488496450+24+5.17%58.20K04:31:26 
 Toba Surimi Industries Tbk Pt312.00316.00306.00+2.00+0.65%5.95M04:37:59 
 Total Bangun Persada500505482+16+3.31%5.83M04:37:51 
 Totalindo Eka Persada121-309-99.68%248.21M03:55:01 
 Tourindo Guide858885-2-2.30%1.16M04:29:48 
 Tower Bersama1,9101,9151,890+5+0.26%1.03M04:38:06 
 Trada Maritime50505000.00%031/12 
 Trans Power Marine710745690+5+0.71%8.42M04:36:45 
 Transcoal Pacific7,1257,5007,075-350-4.68%11.86M04:38:12 
 Transkon Jaya174179171-76-30.40%200.80K04:34:48 
 Tri Banyan Tirta99900.00%106.70K03:55:01 
 Trias Sentosa49849847800.00%011/06 
 Trikomsel Oke42642633800.00%031/12 
 Trimegah Karya Pratama Tbk PT687167-1-1.45%4.02M04:37:15 
 Trimegah Securities25826025800.00%3.60K04:38:14 
 Trimitra Prawara50505000.00%0.10K02:30:01 
 Trimitra Propertindo10101000.00%206.50K03:55:01 
 Trinitan51515000.00%031/12 
 Triniti Dinamik PT Tbk141414+1+7.69%645.50K03:55:01 
 Tripar Multivision Plus Tbk PT530.00545.00530.00-10.00-1.85%2.29M04:34:31 
 Triputra Agro Persada Tbk PT560560550+360+180.00%7.36M04:37:13 
 Trisula International178179173+4+2.30%256.70K04:01:56 
 Trisula Textile616260+1+1.67%1.19M04:36:29 
 Triwira Insanlestari50525000.00%031/12 
 Trust Finance Ind370420370-50-11.90%5.80K04:24:01 
 Tunas Alfin336376328+6+1.82%57.20K04:16:56 
 Tunas Baru Lampung660675650-10-1.49%2.12M04:38:08 
 Ulima Nitra PT535540520+5+0.94%8.61M04:38:18 
 Ultrajaya Milk1,8001,8701,790-70-3.74%1.92M04:36:20 
 Unggul Indah Cahaya7,8758,0757,625-25-0.32%10.30K11/06 
 Uni Charm860870860-5-0.58%468.50K04:33:04 
 Unilever Indonesia3,0703,1203,020+10+0.33%7.73M04:37:46 
 United Tractors21,92522,07521,850+75+0.34%3.73M04:37:50 
 Urban Jakarta Propertindo112116111-6-5.08%669.80K04:02:21 
 Utama Radar Cahaya Tbk PT171.00171.00157.00+15.00+9.62%1.03M04:37:42 
 Vale Indonesia4,1604,3304,130-140-3.26%17.02M04:38:34 
 Vastland Indonesia PT Tbk88.00100.0087.00-4.00-4.35%24.25M04:38:17 
 Venteny Fortuna International PT149.00153.00146.00-3.00-1.97%39.27M04:38:05 
 Victoria Care635635630+535+535.00%86.40K04:22:44 
 Victoria Insurance Tbk PT126132122-6-4.55%92.10K04:38:15 
 Victoria Investama94949400.00%369.10K03:55:58 
 Visi Media Asia665-294-98.00%804.30K03:55:01 
 Visi Telekomunikasi304314294-4-1.30%67.10K04:14:47 
 Voksel Electric177188177-3-1.67%65.50K04:35:33 
 Wahana Inti MakmurTbk PT162182161-10-5.81%22.04M04:38:03 
 Wahana Ottomitra350360348-2-0.57%187.40K04:34:24 
 Wahana Pronatural132140124-1-0.75%649.00K04:35:44 
 Waskita Beton Precast101010-1-9.09%1.17M03:55:01 
 Weha Transportasi105106104-1-0.94%978.80K04:33:58 
 Wicaksana Overseas12312312300.00%007/06 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT777-1-12.50%1.43M03:55:01 
 Wijaya Cahaya Timber PT130.00135.00125.00-9.00-6.47%2.80M04:33:35 
 Wijaya Karya9810697-6-5.77%25.69M04:35:43 
 Wijaya Karya Bangunan Gedung636663-2-3.08%1.09M04:38:27 
 Wijaya Karya Beton656862-3-4.41%5.05M04:31:45 
 Wilmar Cahaya Ind1,8651,8701,81500.00%7.10K00:59:27 
 Wilton Makmur Indonesia50505000.00%1.10M04:25:13 
 Winner Nusantara Jaya Tbk PT10.0011.0010.00-1.00-9.09%3.01M03:55:01 
 Wintermar494515490-21-4.08%2.52M04:37:46 
 Wir Asia Tbk PT81.0092.0079.00-10.00-10.99%57.04M04:37:31 
 Wira Global Solusi Tbk PT686966+3+4.62%636.20K04:09:44 
 Wismilak Inti Makmur9601,020960-30-3.03%3.19M04:37:28 
 Woori Finance Indonesia Tbk PT310328310-18-5.49%9.60K04:32:02 
 XL Axiata2,1802,2402,150-40-1.80%8.49M04:36:39 
 Xolare RCR Energy PT Tbk45.0045.0045.00-5.00-10.00%2.11M03:55:01 
 Yanaprima Hastapersada21021021000.00%100.0022:55:01 
 Yelooo Integra101110-1-9.09%1.31M03:55:01 
 Yulie Sekurindo2,3302,3502,300+30+1.30%240.10K04:27:13 
 Zyrexindo Mandiri Buana PT Tbk146150139-3-2.01%443.00K04:34:28 

My Sentiments

What is your sentiment on IDX Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Paul
James Paul Apr 07, 2024 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram
Finni Solang
Finni Solang Feb 21, 2024 10:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👏🏻👏🏻👏🏻👏🏻👏🏻
Natale Ingenito
Natale Ingenito Sep 27, 2023 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy
Akbar Ali
Akbar Ali Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please....recomended trusted broker in indonesia. what's best app to log in trading.
Dian Pamuji
Dian Pamuji Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
semesta indovest
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
impact market can be the best
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's use impact market
Ramu Rana
Ramu Rana Sep 06, 2023 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 present real
Zain Ali
Zain Ali Jun 12, 2023 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very much you 💗💗💗 i
Rose wood
Rose wood May 24, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the real safehaven
arief yaowiyatno
arief yaowiyatno May 05, 2023 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fib 50% 6757
Apr 01, 2023 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edward Sihombing
Edward Sihombing Mar 25, 2023 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email