Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.920 | 1.920 | 1.890 | +0.023 | +1.19% | 3.25M | 08:06:20 | ||
Amplifon | 33.740 | 33.810 | 33.510 | +0.060 | +0.18% | 119.52K | 08:05:23 | ||
Assicurazioni Generali | 23.5000 | 23.5300 | 23.3300 | +0.1600 | +0.69% | 1.02M | 08:05:02 | ||
Azimut Holding | 24.460 | 24.460 | 23.980 | +0.380 | +1.58% | 1.25M | 08:04:59 | ||
Banca Mediolanum | 10.500 | 10.510 | 10.370 | +0.010 | +0.10% | 788.41K | 08:04:47 | ||
Banca Popolare Sondrio | 7.210 | 7.265 | 7.070 | +0.110 | +1.55% | 784.62K | 08:03:50 | ||
Banco Bpm | 6.608 | 6.636 | 6.404 | +0.176 | +2.74% | 4.79M | 08:06:16 | ||
BCA MPS | 4.919 | 4.967 | 4.760 | +0.103 | +2.14% | 18.07M | 08:06:10 | ||
Bper Banca | 4.969 | 4.978 | 4.770 | +0.164 | +3.41% | 12.07M | 08:06:10 | ||
Brunello Cucinelli | 92.95 | 93.40 | 92.20 | +0.20 | +0.22% | 49.16K | 08:02:06 | ||
Campari | 9.1120 | 9.1660 | 9.0660 | -0.0220 | -0.24% | 1.36M | 08:05:44 | ||
Diasorin | 100.60 | 101.10 | 98.70 | -0.15 | -0.15% | 48.10K | 08:05:54 | ||
Enel | 6.599 | 6.607 | 6.535 | +0.029 | +0.44% | 4.41M | 08:06:24 | ||
Eni SpA | 14.338 | 14.430 | 14.316 | -0.048 | -0.33% | 2.51M | 08:06:13 | ||
ERG | 25.360 | 25.480 | 24.500 | +1.120 | +4.62% | 508.74K | 08:05:22 | ||
Ferrari NV | 375.00 | 376.80 | 372.20 | +0.40 | +0.11% | 65.02K | 08:06:25 | ||
FinecoBank | 14.7450 | 14.7750 | 14.5150 | +0.1000 | +0.68% | 391.96K | 08:04:01 | ||
Hera | 3.336 | 3.336 | 3.304 | +0.018 | +0.54% | 487.14K | 08:06:15 | ||
Interpump | 42.720 | 43.160 | 42.520 | 0.000 | 0.00% | 72.48K | 08:05:02 | ||
Intesa Sanpaolo | 3.5905 | 3.5980 | 3.5235 | +0.0585 | +1.66% | 40.61M | 08:05:29 | ||
Inwit | 9.935 | 9.950 | 9.835 | +0.120 | +1.22% | 261.99K | 08:05:03 | ||
Italgas | 4.850 | 4.876 | 4.844 | +0.016 | +0.33% | 716.63K | 08:05:02 | ||
Iveco NV | 11.135 | 11.195 | 10.500 | +0.080 | +0.72% | 743.43K | 08:06:23 | ||
Leonardo | 23.310 | 23.370 | 22.880 | +0.250 | +1.08% | 560.95K | 08:06:21 | ||
Mediobanca | 14.525 | 14.595 | 14.370 | +0.070 | +0.48% | 582.70K | 08:05:22 | ||
Moncler SpA | 60.64 | 60.70 | 59.90 | +0.36 | +0.60% | 116.52K | 08:06:08 | ||
Nexi | 6.100 | 6.104 | 6.006 | +0.036 | +0.59% | 1.87M | 08:04:59 | ||
Pirelli & C | 5.9020 | 6.0360 | 5.8300 | -0.2880 | -4.65% | 8.31M | 08:05:40 | ||
Poste Italiane | 12.540 | 12.580 | 12.490 | -0.010 | -0.08% | 681.19K | 08:05:05 | ||
Prysmian | 58.8000 | 58.8800 | 57.4800 | +0.0400 | +0.07% | 307.07K | 08:06:22 | ||
Recordati | 47.40 | 47.86 | 47.28 | -0.30 | -0.63% | 52.03K | 08:00:21 | ||
Saipem | 2.3370 | 2.3460 | 2.2860 | +0.0430 | +1.87% | 7.46M | 08:05:29 | ||
Snam | 4.320 | 4.340 | 4.302 | +0.001 | +0.02% | 1.87M | 08:05:36 | ||
Stellantis NV | 20.540 | 20.675 | 20.150 | +0.210 | +1.03% | 3.09M | 08:06:05 | ||
STMicroelectronics | 37.510 | 37.580 | 36.985 | +0.030 | +0.08% | 689.48K | 08:05:55 | ||
Telecom Italia | 0.2288 | 0.2475 | 0.2227 | -0.0164 | -6.69% | 615.56M | 08:06:19 | ||
Tenaris | 15.25 | 15.49 | 15.19 | -0.29 | -1.87% | 1.30M | 08:06:09 | ||
Terna | 7.644 | 7.668 | 7.586 | +0.018 | +0.24% | 1.13M | 08:06:04 | ||
UniCredit | 36.385 | 36.500 | 35.865 | +0.380 | +1.06% | 5.77M | 08:05:54 | ||
Unipol Gruppo | 9.600 | 9.600 | 9.410 | +0.125 | +1.32% | 994.71K | 08:06:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review