Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 129.80 | 129.64 | 130.27 | 129.64 | 2.40% |
May 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
May 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
May 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
May 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
May 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
May 07, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 0.33% |
May 06, 2024 | 118.32 | 116.96 | 118.32 | 118.11 | 3.16% |
May 03, 2024 | 114.70 | 116.96 | 117.40 | 114.14 | -2.30% |
May 02, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | -1.95% |
Apr 30, 2024 | 119.73 | 120.86 | 120.86 | 119.61 | -2.33% |
Apr 29, 2024 | 122.58 | 121.36 | 122.65 | 121.36 | -0.02% |
Apr 26, 2024 | 122.61 | 122.46 | 123.16 | 122.03 | -5.54% |
May 20, 2024 | 129.80 | 129.64 | 130.27 | 129.64 | 2.40% |
May 17, 2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
May 16, 2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
May 14, 2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
May 13, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
May 10, 2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
May 07, 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 0.33% |
May 06, 2024 | 118.32 | 116.96 | 118.32 | 118.11 | 3.16% |
May 03, 2024 | 114.70 | 116.96 | 117.40 | 114.14 | -2.30% |
May 02, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | -1.95% |
Apr 30, 2024 | 119.73 | 120.86 | 120.86 | 119.61 | -2.33% |
Apr 29, 2024 | 122.58 | 121.36 | 122.65 | 121.36 | -0.02% |
Apr 26, 2024 | 122.61 | 122.46 | 123.16 | 122.03 | 1.18% |
Apr 25, 2024 | 121.18 | 119.86 | 122.56 | 119.86 | 0.83% |
Apr 24, 2024 | 120.18 | 119.54 | 120.18 | 119.54 | 0.07% |
Apr 23, 2024 | 120.09 | 118.64 | 120.17 | 118.64 | -0.72% |
Apr 22, 2024 | 120.96 | 124.36 | 124.97 | 120.96 | -5.46% |
Highest: 130.27 | Lowest: 114.14 | Difference: 16.13 | Average: 121.46 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review