Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,589.10 | -4.07 | -0.16% | 14 | 15 | |
| OMX Nordic 40 | 2,775.30 | -3.18 | -0.11% | 20 | 18 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4.54 | 4.50 | 4.93 | 4.47 | +0.84% | 35.16M | 06:54:55 | ||
| Sinch AB | 21.91 | 21.22 | 22.52 | 21.13 | +3.25% | 9.44M | 06:59:56 | ||
| Telia Company | 25.35 | 25.24 | 25.51 | 25.14 | +0.44% | 7.39M | 06:59:43 | ||
| Svenska Handelsbank. | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 06:59:55 | ||
| NIBE Industrier B | 54.6 | 53.8 | 55.3 | 53.8 | +1.45% | 3.08M | 06:59:48 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinch AB | 21.91 | +0.69 | +3.25% | |
| AstraZeneca | 1,677.5 | +30.5 | +1.85% | |
| ABB | 555.8 | +8.8 | +1.61% | |
| NIBE Industrier B | 54.6 | +0.8 | +1.45% | |
| Sandvik AB | 232.60 | +3.10 | +1.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SEB A | 147.50 | -4.15 | -2.74% | |
| Swedbank A | 213.60 | -5.40 | -2.47% | |
| Svenska Handelsbanken A | 95.80 | -2.10 | -2.15% | |
| Electrolux B | 96.8 | -1.6 | -1.59% | |
| Autoliv Inc. SDB | 1,345.0 | -15.4 | -1.13% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 642.98 | +3.97 | +0.62% | 7 | 5 | |
| Stockholm Basic M. | 2,791.24 | -14.98 | -0.53% | 13 | 14 | |
| Stockholm Health . | 3,538.41 | +36.69 | +1.05% | 29 | 23 | |
| Stockholm Industr. | 3,927.62 | +18.35 | +0.47% | 57 | 33 | |
| Stockholm Financi. | 3,316.08 | -37.88 | -1.13% | 12 | 22 | |
| Stockholm Oil & G. | 1,843.82 | +19.12 | +1.05% | 4 | 3 | |
| First North Oil &. | 159.68 | +0.74 | +0.47% | 9 | 6 | |
| First North Basic. | 132.42 | -2.33 | -1.73% | 11 | 12 | |
| First North Indus. | 2,953.90 | +3.59 | +0.12% | 33 | 36 | |
| First North Healt. | 884.59 | +4.84 | +0.55% | 41 | 49 | |
| First North Utili. | 1,719.47 | +12.73 | +0.75% | 2 | 1 | |
| First North Finan. | 1,755.17 | +11.89 | +0.68% | 7 | 9 | |
| First North Techn. | 2,522.04 | +47.02 | +1.90% | 38 | 46 | |
| OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 6 | 6 | |
| OMX Stockholm Tec. | 2,533.51 | +9.43 | +0.37% | 18 | 16 | |
| OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
| OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 2 | 1 | |
| OMX Stockholm Tel. | 1,267.94 | +7.81 | +0.62% | 7 | 5 | |
| OMX Stockholm Hea. | 1,308.34 | +2.00 | +0.15% | 27 | 30 | |
| OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 19 | 11 | |
| OMX Stockholm Hea. | 4,557.36 | +51.55 | +1.14% | 29 | 23 | |
| OMX Stockholm Fin. | 5,647.34 | -39.50 | -0.69% | 12 | 22 | |
| OMX Stockholm Rea. | 4,757.86 | -20.31 | -0.43% | 19 | 22 | |
| OMX Stockholm Con. | 1,405.62 | +10.87 | +0.78% | 6 | 2 | |
| OMX Stockholm Tra. | 11,597.33 | +39.66 | +0.34% | 6 | 3 |