Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.17s | -0.16 | 83.17 | 83.17 | 83.17 | 0 | 05/07/24 | Q / C / O | |
Jul 24 | 83.73 | +0.57 | 83.02 | 83.82 | 81.71 | 390766 | 14:46 | Q / C / O | |
Aug 24 | 83.13 | +0.41 | 82.57 | 83.26 | 81.31 | 247367 | 14:46 | Q / C / O | |
Sep 24 | 82.54 | +0.31 | 82.09 | 82.69 | 80.86 | 152748 | 14:46 | Q / C / O | |
Oct 24 | 81.94 | +0.24 | 81.51 | 82.10 | 80.38 | 66328 | 14:44 | Q / C / O | |
Nov 24 | 81.38 | +0.17 | 81.00 | 81.55 | 79.92 | 40211 | 14:44 | Q / C / O | |
Dec 24 | 80.85 | +0.12 | 80.59 | 81.02 | 79.46 | 120336 | 14:45 | Q / C / O | |
Jan 25 | 80.31 | +0.05 | 80.02 | 80.50 | 79.01 | 19247 | 14:37 | Q / C / O | |
Feb 25 | 79.83 | +0.02 | 79.62 | 79.99 | 78.58 | 14898 | 14:44 | Q / C / O | |
Mar 25 | 79.35 | -0.02 | 79.13 | 79.54 | 78.15 | 20673 | 14:37 | Q / C / O | |
Apr 25 | 78.94 | -0.02 | 78.71 | 79.08 | 77.78 | 6330 | 14:33 | Q / C / O | |
May 25 | 78.56 | -0.03 | 78.25 | 78.70 | 77.44 | 3896 | 14:33 | Q / C / O | |
Jun 25 | 78.22 | -0.05 | 78.08 | 78.39 | 77.12 | 21992 | 14:44 | Q / C / O | |
Jul 25 | 77.82 | -0.12 | 0.00 | 77.82 | 77.82 | 0 | 14:45 | Q / C / O | |
Aug 25 | 77.00 | -0.60 | 77.00 | 77.48 | 77.00 | 528 | 02:03 | Q / C / O | |
Sep 25 | 77.13 | -0.12 | 0.00 | 77.13 | 77.13 | 0 | 14:46 | Q / C / O | |
Oct 25 | 76.80 | -0.13 | 0.00 | 76.80 | 76.80 | 0 | 14:45 | Q / C / O | |
Nov 25 | 76.47 | -0.15 | 0.00 | 76.47 | 76.47 | 0 | 14:44 | Q / C / O | |
Dec 25 | 76.22 | -0.10 | 76.12 | 76.38 | 75.30 | 23527 | 14:43 | Q / C / O | |
Jan 26 | 75.85 | -0.17 | 0.00 | 75.85 | 75.85 | 0 | 14:42 | Q / C / O | |
Feb 26 | 75.56 | -0.18 | 0.00 | 75.56 | 75.56 | 0 | 14:34 | Q / C / O | |
Mar 26 | 75.29 | -0.19 | 0.00 | 75.29 | 75.29 | 0 | 14:46 | Q / C / O | |
Apr 26 | 75.02 | -0.20 | 0.00 | 75.02 | 75.02 | 0 | 14:34 | Q / C / O | |
May 26 | 74.75 | -0.21 | 0.00 | 74.75 | 74.75 | 0 | 14:45 | Q / C / O | |
Jun 26 | 74.51 | -0.20 | 74.39 | 74.68 | 73.80 | 1012 | 13:59 | Q / C / O | |
Jul 26 | 74.22 | -0.23 | 0.00 | 74.22 | 74.22 | 0 | 14:46 | Q / C / O | |
Aug 26 | 73.96 | -0.24 | 0.00 | 73.96 | 73.96 | 0 | 14:43 | Q / C / O | |
Sep 26 | 73.70 | -0.25 | 0.00 | 73.70 | 73.70 | 0 | 14:45 | Q / C / O | |
Oct 26 | 73.47 | -0.26 | 0.00 | 73.47 | 73.47 | 0 | 14:45 | Q / C / O | |
Nov 26 | 73.24 | -0.27 | 0.00 | 73.24 | 73.24 | 0 | 14:44 | Q / C / O | |
Dec 26 | 73.00 | -0.31 | 73.03 | 73.24 | 72.47 | 3443 | 13:30 | Q / C / O | |
Jan 27 | 72.79 | -0.30 | 0.00 | 72.79 | 72.79 | 0 | 14:42 | Q / C / O | |
Feb 27 | 72.58 | -0.31 | 0.00 | 72.58 | 72.58 | 0 | 13:52 | Q / C / O | |
Mar 27 | 72.38 | -0.32 | 0.00 | 72.38 | 72.38 | 0 | 14:45 | Q / C / O | |
Apr 27 | 72.19 | -0.33 | 0.00 | 72.19 | 72.19 | 0 | 13:52 | Q / C / O | |
May 27 | 72.05 | -0.35 | 0.00 | 72.05 | 72.05 | 0 | 13:52 | Q / C / O | |
Jun 27 | 72.12 | -0.11 | 72.12 | 72.12 | 71.87 | 6 | 10:45 | Q / C / O | |
Jul 27 | 71.67 | -0.37 | 0.00 | 71.67 | 71.67 | 0 | 13:52 | Q / C / O | |
Aug 27 | 71.47 | -0.38 | 0.00 | 71.47 | 71.47 | 0 | 13:52 | Q / C / O | |
Sep 27 | 71.29 | -0.39 | 0.00 | 71.29 | 71.29 | 0 | 13:52 | Q / C / O | |
Oct 27 | 71.13 | -0.40 | 0.00 | 71.13 | 71.13 | 0 | 13:52 | Q / C / O | |
Nov 27 | 70.97 | -0.41 | 0.00 | 70.97 | 70.97 | 0 | 13:52 | Q / C / O | |
Dec 27 | 70.90 | -0.33 | 70.93 | 70.99 | 70.81 | 659 | 13:27 | Q / C / O | |
Jan 28 | 70.67 | -0.42 | 0.00 | 70.67 | 70.67 | 0 | 13:52 | Q / C / O | |
Feb 28 | 70.53 | -0.42 | 0.00 | 70.53 | 70.53 | 0 | 13:52 | Q / C / O | |
Mar 28 | 70.40 | -0.43 | 0.00 | 70.40 | 70.40 | 0 | 13:52 | Q / C / O | |
Apr 28 | 70.27 | -0.44 | 0.00 | 70.27 | 70.27 | 0 | 13:52 | Q / C / O | |
May 28 | 70.11 | -0.45 | 0.00 | 70.11 | 70.11 | 0 | 13:52 | Q / C / O | |
Jun 28 | 69.97 | -0.46 | 0.00 | 69.97 | 69.97 | 0 | 14:46 | Q / C / O | |
Jul 28 | 69.83 | -0.46 | 0.00 | 69.83 | 69.83 | 0 | 13:52 | Q / C / O | |
Aug 28 | 69.72 | -0.46 | 0.00 | 69.72 | 69.72 | 0 | 13:52 | Q / C / O | |
Sep 28 | 69.61 | -0.47 | 0.00 | 69.61 | 69.61 | 0 | 13:52 | Q / C / O | |
Oct 28 | 69.47 | -0.48 | 0.00 | 69.47 | 69.47 | 0 | 13:52 | Q / C / O | |
Nov 28 | 69.34 | -0.49 | 0.00 | 69.34 | 69.34 | 0 | 13:52 | Q / C / O | |
Dec 28 | 69.21 | -0.50 | 0.00 | 69.21 | 69.21 | 0 | 14:46 | Q / C / O | |
Jan 29 | 69.13 | -0.50 | 0.00 | 69.13 | 69.13 | 0 | 13:52 | Q / C / O | |
Feb 29 | 69.06 | -0.50 | 0.00 | 69.06 | 69.06 | 0 | 13:52 | Q / C / O | |
Mar 29 | 69.00 | -0.50 | 0.00 | 69.00 | 69.00 | 0 | 13:52 | Q / C / O | |
Apr 29 | 68.94 | -0.50 | 0.00 | 68.94 | 68.94 | 0 | 13:52 | Q / C / O | |
May 29 | 68.86 | -0.51 | 0.00 | 68.86 | 68.86 | 0 | 13:52 | Q / C / O | |
Jun 29 | 68.78 | -0.52 | 0.00 | 68.78 | 68.78 | 0 | 13:52 | Q / C / O | |
Jul 29 | 68.71 | -0.52 | 0.00 | 68.71 | 68.71 | 0 | 13:52 | Q / C / O | |
Aug 29 | 68.64 | -0.52 | 0.00 | 68.64 | 68.64 | 0 | 13:52 | Q / C / O | |
Sep 29 | 68.57 | -0.52 | 0.00 | 68.57 | 68.57 | 0 | 13:52 | Q / C / O | |
Oct 29 | 68.48 | -0.52 | 0.00 | 68.48 | 68.48 | 0 | 13:52 | Q / C / O | |
Nov 29 | 68.39 | -0.53 | 0.00 | 68.39 | 68.39 | 0 | 13:52 | Q / C / O | |
Dec 29 | 68.31 | -0.54 | 0.00 | 68.31 | 68.31 | 0 | 13:52 | Q / C / O | |
Jan 30 | 68.27 | -0.54 | 0.00 | 68.27 | 68.27 | 0 | 13:52 | Q / C / O | |
Feb 30 | 68.23 | -0.54 | 0.00 | 68.23 | 68.23 | 0 | 13:52 | Q / C / O | |
Mar 30 | 68.19 | -0.54 | 0.00 | 68.19 | 68.19 | 0 | 13:52 | Q / C / O | |
Apr 30 | 68.16 | -0.54 | 0.00 | 68.16 | 68.16 | 0 | 13:52 | Q / C / O | |
May 30 | 68.12 | -0.54 | 0.00 | 68.12 | 68.12 | 0 | 13:52 | Q / C / O | |
Jun 30 | 68.08 | -0.54 | 0.00 | 68.08 | 68.08 | 0 | 13:52 | Q / C / O | |
Jul 30 | 68.04 | -0.54 | 0.00 | 68.04 | 68.04 | 0 | 13:52 | Q / C / O | |
Aug 30 | 68.00 | -0.54 | 0.00 | 68.00 | 68.00 | 0 | 13:52 | Q / C / O | |
Sep 30 | 67.97 | -0.54 | 0.00 | 67.97 | 67.97 | 0 | 13:52 | Q / C / O | |
Oct 30 | 67.94 | -0.54 | 0.00 | 67.94 | 67.94 | 0 | 13:52 | Q / C / O | |
Nov 30 | 67.90 | -0.54 | 0.00 | 67.90 | 67.90 | 0 | 13:52 | Q / C / O | |
Dec 30 | 67.87 | -0.53 | 0.00 | 67.87 | 67.87 | 0 | 13:52 | Q / C / O | |
Jan 31 | 67.87 | -0.53 | 0.00 | 67.87 | 67.87 | 0 | 13:52 | Q / C / O | |
Feb 31 | 67.87 | -0.53 | 0.00 | 67.87 | 67.87 | 0 | 13:52 | Q / C / O | |
Mar 31 | 67.87 | -0.53 | 0.00 | 67.87 | 67.87 | 0 | 13:52 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review