Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4594s | -0.0506 | 2.4594 | 2.4594 | 2.4594 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 2.4983 | +0.0387 | 2.4728 | 2.4995 | 2.4427 | 44335 | 14:13 | Q / C / O | |
Jul 24 | 2.4880 | +0.0365 | 2.4625 | 2.4887 | 2.4324 | 60694 | 14:13 | Q / C / O | |
Aug 24 | 2.4611 | +0.0314 | 2.4398 | 2.4621 | 2.4077 | 31752 | 14:13 | Q / C / O | |
Sep 24 | 2.4180 | +0.0272 | 2.3997 | 2.4192 | 2.3672 | 26141 | 14:13 | Q / C / O | |
Oct 24 | 2.2251 | +0.0216 | 2.2111 | 2.2264 | 2.1792 | 9970 | 14:10 | Q / C / O | |
Nov 24 | 2.1673 | +0.0196 | 2.1534 | 2.1675 | 2.1238 | 4852 | 14:10 | Q / C / O | |
Dec 24 | 2.1293 | +0.0169 | 2.1216 | 2.1307 | 2.0879 | 6766 | 14:00 | Q / C / O | |
Jan 25 | 2.1101 | +0.0148 | 2.1074 | 2.1102 | 2.0741 | 1913 | 13:29 | Q / C / O | |
Feb 25 | 2.1100 | +0.0138 | 2.0935 | 2.1122 | 2.0753 | 671 | 13:31 | Q / C / O | |
Mar 25 | 2.1281 | +0.0149 | 2.1163 | 2.1298 | 2.0941 | 1018 | 14:11 | Q / C / O | |
Apr 25 | 2.3270 | +0.0124 | 2.3021 | 2.3306 | 2.3020 | 384 | 13:44 | Q / C / O | |
May 25 | 2.3269 | +0.0128 | 0.0000 | 2.3269 | 2.3269 | 81 | 14:14 | Q / C / O | |
Jun 25 | 2.2928 | -0.0118 | 2.2961 | 2.3163 | 2.2814 | 98 | 09:22 | Q / C / O | |
Jul 25 | 2.2967 | +0.0109 | 0.0000 | 2.2967 | 2.2967 | 8 | 14:12 | Q / C / O | |
Aug 25 | 2.2690 | +0.0104 | 0.0000 | 2.2690 | 2.2690 | 4 | 14:13 | Q / C / O | |
Sep 25 | 2.2317 | +0.0103 | 0.0000 | 2.2317 | 2.2317 | 2 | 14:13 | Q / C / O | |
Oct 25 | 2.0639 | +0.0155 | 0.0000 | 2.0639 | 2.0639 | 0 | 14:14 | Q / C / O | |
Nov 25 | 2.0279 | +0.0151 | 0.0000 | 2.0279 | 2.0279 | 0 | 14:12 | Q / C / O | |
Dec 25 | 2.0092 | +0.0161 | 0.0000 | 2.0092 | 2.0092 | 30 | 14:14 | Q / C / O | |
Jan 26 | 2.0065 | +0.0161 | 0.0000 | 2.0065 | 2.0065 | 0 | 14:13 | Q / C / O | |
Feb 26 | 2.0171 | +0.0161 | 0.0000 | 2.0171 | 2.0171 | 0 | 14:13 | Q / C / O | |
Mar 26 | 2.0337 | +0.0161 | 0.0000 | 2.0337 | 2.0337 | 1 | 14:14 | Q / C / O | |
Apr 26 | 2.2202 | +0.0161 | 0.0000 | 2.2202 | 2.2202 | 0 | 13:36 | Q / C / O | |
May 26 | 2.2318 | +0.0161 | 0.0000 | 2.2318 | 2.2318 | 0 | 13:36 | Q / C / O | |
Jun 26 | 2.2249 | +0.0161 | 0.0000 | 2.2249 | 2.2249 | 0 | 13:36 | Q / C / O | |
Jul 26 | 2.2051 | +0.0161 | 0.0000 | 2.2051 | 2.2051 | 0 | 13:36 | Q / C / O | |
Aug 26 | 2.1797 | +0.0161 | 0.0000 | 2.1797 | 2.1797 | 1 | 13:36 | Q / C / O | |
Sep 26 | 2.1355 | +0.0161 | 0.0000 | 2.1355 | 2.1355 | 0 | 13:36 | Q / C / O | |
Oct 26 | 1.9984 | +0.0161 | 0.0000 | 1.9984 | 1.9984 | 0 | 13:36 | Q / C / O | |
Nov 26 | 1.9617 | +0.0161 | 0.0000 | 1.9617 | 1.9617 | 0 | 13:36 | Q / C / O | |
Dec 26 | 1.9377 | +0.0161 | 0.0000 | 1.9377 | 1.9377 | 0 | 13:36 | Q / C / O | |
Jan 27 | 1.9363 | +0.0161 | 0.0000 | 1.9363 | 1.9363 | 0 | 13:36 | Q / C / O | |
Feb 27 | 1.9505 | +0.0161 | 0.0000 | 1.9505 | 1.9505 | 0 | 13:36 | Q / C / O | |
Mar 27 | 1.9703 | +0.0161 | 0.0000 | 1.9703 | 1.9703 | 0 | 13:36 | Q / C / O | |
Apr 27 | 2.1600 | +0.0161 | 0.0000 | 2.1600 | 2.1600 | 0 | 13:36 | Q / C / O | |
May 27 | 2.1775 | +0.0161 | 0.0000 | 2.1775 | 2.1775 | 0 | 13:36 | Q / C / O | |
Jun 27 | 2.1747 | +0.0161 | 0.0000 | 2.1747 | 2.1747 | 0 | 13:36 | Q / C / O | |
Jul 27 | 2.1624 | +0.0161 | 0.0000 | 2.1624 | 2.1624 | 0 | 13:36 | Q / C / O | |
Aug 27 | 2.1449 | +0.0161 | 0.0000 | 2.1449 | 2.1449 | 0 | 13:36 | Q / C / O | |
Sep 27 | 2.1069 | +0.0161 | 0.0000 | 2.1069 | 2.1069 | 0 | 13:36 | Q / C / O | |
Oct 27 | 1.9788 | +0.0161 | 0.0000 | 1.9788 | 1.9788 | 0 | 13:36 | Q / C / O | |
Nov 27 | 1.9462 | +0.0161 | 0.0000 | 1.9462 | 1.9462 | 0 | 13:36 | Q / C / O | |
Dec 27 | 1.9297 | +0.0161 | 0.0000 | 1.9297 | 1.9297 | 0 | 13:36 | Q / C / O | |
Jan 28 | 1.9207 | +0.0161 | 0.0000 | 1.9207 | 1.9207 | 0 | 13:36 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review