Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.23 | -0.72% | 5.95M | 08/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0801 | +0.63% | 269.26K | 04:22:27 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 62.28 | +0.81% | 1.58M | 08/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | 0.00% | 50.00K | 03:00:27 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2795 | -1.86% | 1.53K | 03:15:19 | ||
WisdomTree Natural Gas | NGAS | 7.8000 | +0.05% | 5.93K | 03:24:42 | ||
WisdomTree Natural Gas | 1689 | 1,306.0 | +0.15% | 42.37K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 8.4025 | +0.31% | 181.00 | 04:26:58 | ||
WisdomTree Natural Gas | NGSP | 669.700 | -0.16% | 171.00 | 03:04:05 | ||
WisdomTree Natural Gas | NGAS | 7.7912 | +0.06% | 474.00 | 03:41:16 | ||
WisdomTree Natural Gas | OD7L | 7.8040 | -0.02% | 8.71K | 03:27:57 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 42.18 | +3.27% | 0.10K | 03:32:00 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 463.31 | 0.00% | 0 | 08/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 146.50 | +2.89% | 0.02K | 03:49:54 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 498.73 | 0.00% | 0 | 08/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 45.4589 | 45.6059 | 45.2934 | -0.0184 | -0.04% | 04:29:00 | ||
ISE Natural Gas TR | 47.23 | 47.48 | 46.99 | -0.24 | -0.51% | 08/05 | ||
DJ Commodity Natural Gas | 127.91 | 128.73 | 127.58 | +2.74 | +2.19% | 03:01:00 | ||
Natural Gas Futures x3 Short Levera | 89.50 | 91.74 | 80.14 | +1.81 | +2.06% | 08/05 | ||
Natural Gas Futures x3 Lever. USD | 20.69 | 22.95 | 20.15 | -0.43 | -2.03% | 08/05 | ||
Bloomberg Natural Gas Euro Hedged T | 46.5725 | 46.7232 | 46.4030 | -0.0137 | -0.03% | 04:29:00 | ||
Bloomberg Natural Gas TR | 106.5376 | 106.8822 | 106.1499 | -0.0274 | -0.03% | 04:29:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.0441 | 29.0800 | 28.9660 | +0.0106 | +0.04% | 04:29:00 | ||
Bloomberg Natural Gas GBP | 55.5367 | 55.7165 | 55.3346 | -0.0146 | -0.03% | 04:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review