Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 219.65s | -4.74 | 219.65 | 219.65 | 219.65 | 0 | 05/14/24 | Q / C / O | |
May 24 | 201.25s | -1.60 | 202.30 | 202.30 | 201.25 | 1 | 05/15/24 | Q / C / O | |
Jul 24 | 199.40s | -1.45 | 200.85 | 202.65 | 196.55 | 14406 | 05/15/24 | Q / C / O | |
Sep 24 | 198.40s | -1.50 | 199.90 | 201.50 | 195.60 | 7393 | 05/15/24 | Q / C / O | |
Dec 24 | 197.50s | -1.55 | 198.95 | 200.50 | 194.70 | 4774 | 05/15/24 | Q / C / O | |
Mar 25 | 196.80s | -1.65 | 198.65 | 199.90 | 194.05 | 1945 | 05/15/24 | Q / C / O | |
May 25 | 196.50s | -1.65 | 198.35 | 199.00 | 193.90 | 585 | 05/15/24 | Q / C / O | |
Jul 25 | 196.30s | -1.70 | 198.10 | 198.10 | 193.65 | 72 | 05/15/24 | Q / C / O | |
Sep 25 | 196.00s | -1.70 | 197.80 | 197.80 | 193.55 | 57 | 05/15/24 | Q / C / O | |
Dec 25 | 195.75s | -1.75 | 197.50 | 197.50 | 193.80 | 18 | 05/15/24 | Q / C / O | |
Mar 26 | 195.80s | -1.75 | 194.85 | 195.80 | 194.85 | 60 | 05/15/24 | Q / C / O | |
May 26 | 195.55s | -1.75 | 194.55 | 195.55 | 194.55 | 41 | 05/15/24 | Q / C / O | |
Jul 26 | 195.05s | -1.80 | 0.00 | 195.05 | 0.00 | 40 | 05/15/24 | Q / C / O | |
Sep 26 | 194.30s | -1.80 | 0.00 | 194.30 | 0.00 | 20 | 05/15/24 | Q / C / O | |
Dec 26 | 193.70s | -1.80 | 0.00 | 193.70 | 0.00 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 193.55s | -1.45 | 0.00 | 193.55 | 0.00 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review