Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 471-4s | -5-0 | 471-4 | 471-4 | 471-4 | 0 | 05/15/24 | Q / C / O | |
May 24 | 453-6s | -4-6 | 461-0 | 461-0 | 453-2 | 27 | 05/14/24 | Q / C / O | |
Jul 24 | 462-0 | -0-4 | 462-2 | 463-6 | 461-4 | 6550 | 02:26 | Q / C / O | |
Sep 24 | 473-0 | -0-2 | 473-0 | 474-4 | 472-4 | 1083 | 02:22 | Q / C / O | |
Dec 24 | 486-6 | -0-2 | 486-4 | 488-2 | 486-2 | 3173 | 02:22 | Q / C / O | |
Mar 25 | 498-6 | -0-4 | 499-0 | 500-2 | 498-2 | 553 | 02:22 | Q / C / O | |
May 25 | 506-6 | 0.00 | 506-6 | 507-6 | 506-4 | 370 | 01:51 | Q / C / O | |
Jul 25 | 511-4 | -0-6 | 511-6 | 513-0 | 511-4 | 140 | 01:57 | Q / C / O | |
Sep 25 | 492-6 | 0.00 | 492-6 | 492-6 | 492-6 | 74 | 05/15/24 | Q / C / O | |
Dec 25 | 493-6 | -1-0 | 494-2 | 495-0 | 493-6 | 110 | 01:51 | Q / C / O | |
Mar 26 | 504-0 | -0-4 | 504-4 | 504-6 | 504-0 | 4 | 05/15/24 | Q / C / O | |
May 26 | 510-6s | -2-4 | 510-6 | 510-6 | 510-6 | 26 | 05/15/24 | Q / C / O | |
Jul 26 | 515-2s | -2-4 | 517-6 | 520-0 | 514-2 | 26 | 05/15/24 | Q / C / O | |
Sep 26 | 485-4s | -4-2 | 485-4 | 485-4 | 485-4 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 484-4 | -0-4 | 484-4 | 484-4 | 484-4 | 2 | 05/15/24 | Q / C / O | |
Jul 27 | 496-6s | -2-6 | 496-6 | 496-6 | 496-6 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 479-2s | +0-6 | 478-4 | 479-4 | 478-4 | 4 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review