Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 618-0s | -9-6 | 618-0 | 618-0 | 618-0 | 0 | 05/08/24 | Q / C / O | |
May 24 | 616-0s | -8-6 | 616-0 | 616-0 | 616-0 | 20 | 05/08/24 | Q / C / O | |
Jul 24 | 636-4 | +2-4 | 633-0 | 637-2 | 631-4 | 1409 | 21:20 | Q / C / O | |
Sep 24 | 657-2 | +2-2 | 654-4 | 658-0 | 652-6 | 398 | 21:20 | Q / C / O | |
Dec 24 | 683-2 | +2-6 | 680-2 | 683-2 | 678-2 | 279 | 21:15 | Q / C / O | |
Mar 25 | 697-6 | -2-0 | 698-4 | 699-0 | 697-6 | 54 | 19:10 | Q / C / O | |
May 25 | 708-2 | -0-2 | 708-0 | 708-2 | 706-0 | 31 | 19:57 | Q / C / O | |
Jul 25 | 707-2 | 0.00 | 705-2 | 707-2 | 705-0 | 24 | 20:37 | Q / C / O | |
Sep 25 | 714-0 | 0.00 | 714-0 | 714-0 | 714-0 | 5 | 20:47 | Q / C / O | |
Dec 25 | 726-6s | -9-0 | 735-4 | 736-0 | 723-4 | 564 | 05/08/24 | Q / C / O | |
Mar 26 | 733-4s | -9-4 | 737-6 | 740-4 | 730-0 | 45 | 05/08/24 | Q / C / O | |
May 26 | 731-0s | -9-2 | 731-0 | 731-0 | 731-0 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 695-4s | -9-2 | 695-0 | 695-4 | 695-0 | 1 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review