Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 1.2697 | 1.2698 | 1.2703 | 1.2692 | 0.30K | -0.06% |
May 29, 2024 | 1.2705 | 1.2764 | 1.2772 | 1.2700 | 0.05K | -0.43% |
May 28, 2024 | 1.2760 | 1.2738 | 1.2802 | 1.2736 | 0.09K | -0.10% |
May 27, 2024 | 1.2773 | 1.2737 | 1.2779 | 1.2736 | 1.60K | 0.29% |
May 26, 2024 | 1.2736 | 1.2738 | 1.2744 | 1.2736 | 0.12K | -0.02% |
May 24, 2024 | 1.2739 | 1.2688 | 1.2753 | 1.2674 | 2.96K | 0.40% |
May 23, 2024 | 1.2688 | 1.2721 | 1.2748 | 1.2687 | 3.47K | -0.22% |
May 22, 2024 | 1.2716 | 1.2715 | 1.2764 | 1.2702 | 4.86K | 0.02% |
May 21, 2024 | 1.2714 | 1.2708 | 1.2729 | 1.2689 | 3.46K | 0.00% |
May 20, 2024 | 1.2714 | 1.2708 | 1.2728 | 1.2692 | 3.09K | 0.08% |
May 18, 2024 | 1.2704 | 1.2704 | 1.2704 | 1.2704 | - | -0.06% |
May 17, 2024 | 1.2711 | 1.2671 | 1.2713 | 1.2648 | 2.73K | 0.26% |
May 16, 2024 | 1.2678 | 1.2687 | 1.2702 | 1.2645 | 3.26K | -0.04% |
May 15, 2024 | 1.2683 | 1.2592 | 1.2688 | 1.2587 | 4.63K | 0.72% |
May 14, 2024 | 1.2592 | 1.2561 | 1.2595 | 1.2513 | 3.99K | 0.26% |
May 13, 2024 | 1.2559 | 1.2526 | 1.2571 | 1.2520 | 2.31K | 0.25% |
May 11, 2024 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | - | -0.01% |
May 10, 2024 | 1.2529 | 1.2527 | 1.2544 | 1.2505 | 3.77K | 0.02% |
May 09, 2024 | 1.2526 | 1.2500 | 1.2529 | 1.2448 | 7.23K | 0.22% |
May 08, 2024 | 1.2498 | 1.2530 | 1.2530 | 1.2471 | 4.82K | -0.10% |
May 07, 2024 | 1.2510 | 1.2566 | 1.2572 | 1.2504 | 4.55K | -0.49% |
May 06, 2024 | 1.2572 | 1.2552 | 1.2596 | 1.2542 | 3.15K | 0.18% |
May 04, 2024 | 1.2549 | 1.2549 | 1.2549 | 1.2549 | - | -0.04% |
May 03, 2024 | 1.2554 | 1.2539 | 1.2644 | 1.2532 | 6.00K | 0.10% |
May 02, 2024 | 1.2542 | 1.2530 | 1.2547 | 1.2476 | 4.56K | -0.06% |
May 01, 2024 | 1.2549 | 1.2497 | 1.2556 | 1.2470 | 5.52K | 0.34% |
Apr 30, 2024 | 1.2507 | 1.2565 | 1.2567 | 1.2493 | 4.94K | -0.48% |
Highest: 1.2802 | Lowest: 1.2448 | Difference: 0.0354 | Average: 1.2631 | Change %: 1.0345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review