Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1300 | 0.1100 | -0.1270 | 0.0350 | 0.0300 | 9:07:59 | |
NZDUSD TN FWD | -0.0300 | 0.0100 | -0.0090 | -0.0400 | 0.0800 | 14:58:27 | |
NZDUSD SN FWD | -0.0200 | 0.0100 | -0.0180 | 0.0100 | 0.0800 | 16:00:07 | |
NZDUSD SW FWD | -0.1100 | 0.0300 | -0.0600 | -0.0400 | 0.0400 | 16:00:07 | |
NZDUSD 2W FWD | -0.1600 | 0.0800 | -0.0800 | -0.0500 | -0.0200 | 16:00:07 | |
NZDUSD 3W FWD | -0.2600 | 0.1000 | -0.1200 | -0.0400 | -0.1000 | 16:00:07 | |
NZDUSD 1M FWD | -0.2000 | -0.0600 | -0.1400 | -0.0600 | -0.0100 | 16:00:07 | |
NZDUSD 2M FWD | -0.4400 | 0.0600 | -0.1700 | -0.1100 | -0.1400 | 16:00:07 | |
NZDUSD 3M FWD | -0.5400 | 0.0600 | -0.2100 | -0.1200 | -0.1600 | 16:00:07 | |
NZDUSD 4M FWD | -0.6900 | 0.0300 | -0.2800 | 0.0300 | -0.4100 | 16:00:07 | |
NZDUSD 5M FWD | -0.7700 | 0.0700 | -0.2100 | 0.0100 | -0.2800 | 16:00:07 | |
NZDUSD 6M FWD | -0.7000 | 0.3000 | -0.2200 | 0.0800 | -0.1000 | 16:00:07 | |
NZDUSD 7M FWD | -0.6000 | 0.7000 | 0.2900 | 0.5600 | 1.2400 | 16:00:07 | |
NZDUSD 8M FWD | -0.6000 | 1.0000 | 0.0500 | 0.6000 | -0.6500 | 16:00:07 | |
NZDUSD 9M FWD | -0.8000 | 1.1000 | 0.4100 | 0.7700 | 2.1500 | 16:00:07 | |
NZDUSD 10M FWD | -0.3000 | 1.9000 | 0.7900 | 1.4200 | 2.8200 | 16:00:07 | |
NZDUSD 11M FWD | -0.3000 | 2.2000 | 1.1600 | 1.9400 | -0.8000 | 16:00:07 | |
NZDUSD 1Y FWD | -0.4500 | 2.3500 | 1.2500 | 1.8100 | -0.7800 | 16:00:07 | |
NZDUSD 15M FWD | 0.3000 | 6.3000 | 0.3000 | 6.3000 | -7.5100 | 17/05 | |
NZDUSD 21M FWD | -4.9000 | 11.1000 | -4.9000 | 11.1000 | -2.1700 | 17/05 | |
NZDUSD 2Y FWD | -0.2600 | 10.0700 | 3.4500 | 8.7800 | 7.8400 | 9:07:59 | |
NZDUSD 3Y FWD | -5.4900 | 14.2300 | -4.6400 | 13.0000 | 14.3300 | 9:07:59 | |
NZDUSD 4Y FWD | -41.2800 | 22.1100 | -40.7900 | 22.1000 | -0.4900 | 4:58:50 | |
NZDUSD 5Y FWD | -72.9600 | 2.9100 | -72.4400 | -24.4000 | -0.4700 | 4:58:50 | |
NZDUSD 6Y FWD | -143.0000 | -25.0000 | -119.0000 | -49.0000 | -32.0000 | 17/05 | |
NZDUSD 7Y FWD | -193.0000 | -43.0000 | -193.0000 | -43.0000 | -30.0000 | 17/05 | |
NZDUSD 8Y FWD | -231.0000 | -121.0000 | -101.0000 | -310.0000 | 13.0000 | 17/05 | |
NZDUSD 9Y FWD | -298.0000 | -168.0000 | -222.0000 | -309.0000 | 12.0000 | 17/05 | |
NZDUSD 10Y FWD | -415.0000 | -165.0000 | -415.0000 | -165.0000 | -50.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review