Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19218 | +0.00005 | 0.19214 | 0.19219 | 0.19214 | 66 | 05/29/24 | Q / C / O | |
Jun 24 | 0.19190 | -0.00020 | 0.19175 | 0.19210 | 0.19050 | 321 | 00:25 | Q / C / O | |
Jul 24 | 0.19125 | -0.00030 | 0.19130 | 0.19180 | 0.18990 | 519 | 00:25 | Q / C / O | |
Aug 24 | 0.18940 | -0.00160 | 0.19000 | 0.19015 | 0.18940 | 69 | 05/29/24 | Q / C / O | |
Sep 24 | 0.19040s | -0.00165 | 0.00000 | 0.19040 | 0.19040 | 0 | 05/29/24 | Q / C / O | |
Oct 24 | 0.18985s | -0.00165 | 0.00000 | 0.18985 | 0.18985 | 0 | 05/29/24 | Q / C / O | |
Nov 24 | 0.18925s | -0.00170 | 0.00000 | 0.18925 | 0.18925 | 0 | 05/29/24 | Q / C / O | |
Dec 24 | 0.18875s | -0.00165 | 0.00000 | 0.18875 | 0.18875 | 0 | 05/29/24 | Q / C / O | |
Jan 25 | 0.18815s | -0.00165 | 0.00000 | 0.18815 | 0.18815 | 0 | 05/29/24 | Q / C / O | |
Feb 25 | 0.18760s | -0.00160 | 0.00000 | 0.18760 | 0.18760 | 0 | 05/29/24 | Q / C / O | |
Mar 25 | 0.18710s | -0.00160 | 0.00000 | 0.18710 | 0.18710 | 0 | 05/29/24 | Q / C / O | |
Apr 25 | 0.18650s | -0.00160 | 0.00000 | 0.18650 | 0.18650 | 0 | 05/29/24 | Q / C / O | |
May 25 | 0.18585s | -0.00170 | 0.00000 | 0.18585 | 0.18585 | 0 | 05/29/24 | Q / C / O | |
Jun 25 | 0.18525s | -0.00175 | 0.00000 | 0.18525 | 0.18525 | 0 | 05/29/24 | Q / C / O | |
Jul 25 | 0.18435s | -0.00180 | 0.00000 | 0.18435 | 0.18435 | 0 | 05/29/24 | Q / C / O | |
Aug 25 | 0.18345s | -0.00185 | 0.00000 | 0.18345 | 0.18345 | 0 | 05/29/24 | Q / C / O | |
Sep 25 | 0.18260s | -0.00195 | 0.00000 | 0.18260 | 0.18260 | 0 | 05/29/24 | Q / C / O | |
Oct 25 | 0.18170s | -0.00200 | 0.00000 | 0.18170 | 0.18170 | 0 | 05/29/24 | Q / C / O | |
Nov 25 | 0.18080s | -0.00210 | 0.00000 | 0.18080 | 0.18080 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 0.18005s | -0.00210 | 0.00000 | 0.18005 | 0.18005 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 0.17910s | -0.00220 | 0.00000 | 0.17910 | 0.17910 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 0.17825s | -0.00230 | 0.00000 | 0.17825 | 0.17825 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 0.17750s | -0.00230 | 0.00000 | 0.17750 | 0.17750 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 0.17665s | -0.00235 | 0.00000 | 0.17665 | 0.17665 | 0 | 05/29/24 | Q / C / O | |
May 26 | 0.17585s | -0.00240 | 0.00000 | 0.17585 | 0.17585 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 0.17505s | -0.00250 | 0.00000 | 0.17505 | 0.17505 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 0.17420s | -0.00255 | 0.00000 | 0.17420 | 0.17420 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 0.17340s | -0.00260 | 0.00000 | 0.17340 | 0.17340 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 0.17260s | -0.00265 | 0.00000 | 0.17260 | 0.17260 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 0.17180s | -0.00275 | 0.00000 | 0.17180 | 0.17180 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 0.17105s | -0.00280 | 0.00000 | 0.17105 | 0.17105 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 0.17030s | -0.00280 | 0.00000 | 0.17030 | 0.17030 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 0.16950s | -0.00290 | 0.00000 | 0.16950 | 0.16950 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 0.16880s | -0.00290 | 0.00000 | 0.16880 | 0.16880 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 0.16810s | -0.00300 | 0.00000 | 0.16810 | 0.16810 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 0.16730s | -0.00305 | 0.00000 | 0.16730 | 0.16730 | 0 | 05/29/24 | Q / C / O | |
May 27 | 0.16655s | -0.00310 | 0.00000 | 0.16655 | 0.16655 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 0.16590s | -0.00310 | 0.00000 | 0.16590 | 0.16590 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 0.16510s | -0.00320 | 0.00000 | 0.16510 | 0.16510 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 0.16440s | -0.00325 | 0.00000 | 0.16440 | 0.16440 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 0.16365s | -0.00330 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 0.16295s | -0.00335 | 0.00000 | 0.16295 | 0.16295 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 0.16230s | -0.00335 | 0.00000 | 0.16230 | 0.16230 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 0.16160s | -0.00335 | 0.00000 | 0.16160 | 0.16160 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 0.16090s | -0.00340 | 0.00000 | 0.16090 | 0.16090 | 0 | 05/29/24 | Q / C / O | |
Feb 28 | 0.16020s | -0.00345 | 0.00000 | 0.16020 | 0.16020 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 0.15965s | -0.00350 | 0.00000 | 0.15965 | 0.15965 | 0 | 05/29/24 | Q / C / O | |
Apr 28 | 0.15885s | -0.00355 | 0.00000 | 0.15885 | 0.15885 | 0 | 05/29/24 | Q / C / O | |
May 28 | 0.15825s | -0.00360 | 0.00000 | 0.15825 | 0.15825 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 0.15755s | -0.00360 | 0.00000 | 0.15755 | 0.15755 | 0 | 05/29/24 | Q / C / O | |
Jul 28 | 0.15690s | -0.00365 | 0.00000 | 0.15690 | 0.15690 | 0 | 05/29/24 | Q / C / O | |
Aug 28 | 0.15625s | -0.00370 | 0.00000 | 0.15625 | 0.15625 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 0.15560s | -0.00375 | 0.00000 | 0.15560 | 0.15560 | 0 | 05/29/24 | Q / C / O | |
Oct 28 | 0.15500s | -0.00375 | 0.00000 | 0.15500 | 0.15500 | 0 | 05/29/24 | Q / C / O | |
Nov 28 | 0.15430s | -0.00385 | 0.00000 | 0.15430 | 0.15430 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 0.15370s | -0.00385 | 0.00000 | 0.15370 | 0.15370 | 0 | 05/29/24 | Q / C / O | |
Jan 29 | 0.15310s | -0.00390 | 0.00000 | 0.15310 | 0.15310 | 0 | 05/29/24 | Q / C / O | |
Feb 29 | 0.15245s | -0.00390 | 0.00000 | 0.15245 | 0.15245 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 0.15190s | -0.00390 | 0.00000 | 0.15190 | 0.15190 | 0 | 05/29/24 | Q / C / O | |
Apr 29 | 0.15130s | -0.00395 | 0.00000 | 0.15130 | 0.15130 | 0 | 05/29/24 | Q / C / O | |
May 29 | 0.15065s | -0.00400 | 0.00000 | 0.15065 | 0.15065 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review