Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6850 | 0.3150 | -0.1870 | -0.1970 | -0.0150 | 10:34:28 | |
USDCAD TN FWD | -0.2000 | -0.1790 | -0.1290 | -0.1930 | 0.0350 | 10:36:36 | |
USDCAD SN FWD | -0.2000 | -0.1790 | -0.1290 | -0.1920 | 0.0850 | 10:36:36 | |
USDCAD SW FWD | -1.4000 | -1.3000 | -1.2700 | -1.3700 | 0.0500 | 10:36:30 | |
USDCAD 2W FWD | -2.7600 | -2.6700 | -2.7100 | -2.9600 | 0.0700 | 10:36:41 | |
USDCAD 3W FWD | -4.2400 | -4.0200 | -4.1000 | -4.2500 | 0.0300 | 10:36:38 | |
USDCAD 1M FWD | -6.5900 | -6.3600 | -6.1700 | -6.7500 | 0.2200 | 10:36:40 | |
USDCAD 2M FWD | -14.1700 | -13.7800 | -13.9200 | -14.3300 | 0.1400 | 10:36:40 | |
USDCAD 3M FWD | -22.3500 | -22.1600 | -22.1500 | -22.3800 | 0.3200 | 10:36:39 | |
USDCAD 4M FWD | -31.0100 | -30.8800 | -30.6600 | -32.3100 | 0.6300 | 10:36:28 | |
USDCAD 5M FWD | -40.2100 | -39.5600 | -39.6400 | -40.4000 | 0.2300 | 10:36:27 | |
USDCAD 6M FWD | -50.3000 | -48.5000 | -49.1400 | -50.7200 | -0.6100 | 10:36:38 | |
USDCAD 7M FWD | -57.5100 | -57.1600 | -57.4800 | -58.1000 | 1.1900 | 10:36:32 | |
USDCAD 8M FWD | -69.9000 | -66.5000 | -68.2800 | -68.6900 | 0.2000 | 10:36:33 | |
USDCAD 9M FWD | -77.7900 | -75.9100 | -76.3300 | -79.0600 | 1.1700 | 10:36:32 | |
USDCAD 10M FWD | -85.0900 | -83.0900 | -83.3400 | -88.3000 | 1.2900 | 10:36:41 | |
USDCAD 11M FWD | -92.9700 | -90.6700 | -89.9600 | -98.3000 | 1.0300 | 10:36:37 | |
USDCAD 1Y FWD | -100.4600 | -97.8600 | -99.1800 | -102.9900 | 1.8400 | 10:36:37 | |
USDCAD 15M FWD | -122.3500 | -118.6600 | -117.5100 | -126.0000 | 1.1400 | 10:06:39 | |
USDCAD 21M FWD | -161.8600 | -152.8600 | -159.2800 | -158.1500 | 1.9500 | 10:06:38 | |
USDCAD 2Y FWD | -182.2900 | -169.1700 | -176.9300 | -175.7300 | 4.4600 | 10:06:39 | |
USDCAD 3Y FWD | -279.6300 | -243.6100 | -272.2000 | -266.0000 | 0.9700 | 10:06:39 | |
USDCAD 4Y FWD | -380.9000 | -358.9000 | -366.5000 | -360.2700 | -0.6200 | 10:06:24 | |
USDCAD 5Y FWD | -474.9500 | -432.9500 | -457.4000 | -440.8000 | 4.4000 | 10:06:38 | |
USDCAD 6Y FWD | -543.0000 | -506.0000 | -521.0000 | -507.0000 | -3.0000 | 10:04:29 | |
USDCAD 7Y FWD | -619.4100 | -544.4100 | -585.0000 | -555.0000 | 113.0300 | 10:02:14 | |
USDCAD 8Y FWD | -652.0000 | -587.0000 | -624.0000 | -587.0000 | 5.0000 | 9:37:03 | |
USDCAD 9Y FWD | -691.0000 | -616.0000 | -660.0000 | -617.0000 | 7.0000 | 10:01:44 | |
USDCAD 10Y FWD | -729.0000 | -649.0000 | -700.0000 | -650.0000 | 308.8700 | 9:57:21 | |
USDCAD 12Y FWD | -837.7500 | -676.7400 | -809.8165 | -854.5648 | -13.6550 | 10:36:37 | |
USDCAD 15Y FWD | -977.8000 | -776.4200 | -932.5785 | -994.7627 | -17.2683 | 10:36:37 | |
USDCAD 20Y FWD | -1297.3199 | -1029.3900 | -1191.6322 | -1320.4182 | -94.8474 | 10:36:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review