Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.2000 | -0.8230 | -0.0040 | -2.3700 | 0.8990 | 17:42:46 | |
USDCHF TN FWD | -3.0780 | -3.0020 | -2.3180 | -3.0600 | -0.0010 | 17:40:49 | |
USDCHF SN FWD | -1.0470 | -0.9970 | -1.0180 | -1.0230 | -0.0110 | 17:42:20 | |
USDCHF SW FWD | -8.1400 | -8.0900 | -8.1100 | -8.1600 | 0.0100 | 17:44:00 | |
USDCHF 2W FWD | -15.3900 | -15.0300 | -15.2100 | -15.2900 | -0.0700 | 17:44:01 | |
USDCHF 3W FWD | -21.6600 | -21.3500 | -21.4600 | -21.5300 | 0.0200 | 17:44:03 | |
USDCHF 1M FWD | -31.6600 | -31.4600 | -31.4500 | -31.6600 | 0.0500 | 17:44:02 | |
USDCHF 2M FWD | -65.2000 | -64.7000 | -64.9700 | -65.2400 | 1.4500 | 17:44:01 | |
USDCHF 3M FWD | -95.2700 | -94.6700 | -95.0100 | -95.4000 | 0.4300 | 17:44:01 | |
USDCHF 4M FWD | -126.9000 | -126.4100 | -126.7800 | -127.1400 | 0.2400 | 17:44:02 | |
USDCHF 5M FWD | -159.6800 | -158.7500 | -159.2200 | -159.8400 | 0.2500 | 17:44:02 | |
USDCHF 6M FWD | -191.3200 | -185.7200 | -188.5600 | -189.2900 | 0.1800 | 17:44:04 | |
USDCHF 7M FWD | -218.9200 | -217.4200 | -218.2800 | -219.3200 | 0.7100 | 17:44:01 | |
USDCHF 8M FWD | -252.0400 | -250.2100 | -251.1200 | -252.6700 | 0.9500 | 17:44:02 | |
USDCHF 9M FWD | -282.5800 | -279.3600 | -280.8700 | -282.6600 | 11.3300 | 17:44:03 | |
USDCHF 10M FWD | -308.7000 | -305.7000 | -307.1700 | -309.2000 | 1.1500 | 17:44:01 | |
USDCHF 11M FWD | -338.5200 | -335.0200 | -336.5300 | -339.1500 | 0.6400 | 17:44:01 | |
USDCHF 1Y FWD | -365.2400 | -361.0400 | -363.0400 | -365.9000 | 1.4700 | 17:44:03 | |
USDCHF 15M FWD | -446.3200 | -438.8500 | -441.9200 | -445.3900 | 1.0400 | 17:14:03 | |
USDCHF 21M FWD | -598.8300 | -581.8400 | -590.3500 | -596.0500 | 13.7800 | 17:14:03 | |
USDCHF 2Y FWD | -666.8300 | -647.3700 | -657.6300 | -666.4000 | 4.3900 | 17:14:03 | |
USDCHF 3Y FWD | -938.8800 | -894.0700 | -918.0000 | -950.4000 | 5.5000 | 17:14:03 | |
USDCHF 4Y FWD | -1195.3300 | -1134.0699 | -1165.0000 | -1178.9000 | 7.1500 | 17:14:04 | |
USDCHF 5Y FWD | -1443.3600 | -1365.0500 | -1385.2000 | -1422.0000 | 9.0800 | 17:14:04 | |
USDCHF 6Y FWD | -1659.0000 | -1624.0000 | -1651.0000 | -1663.0000 | 12.0000 | 17:10:01 | |
USDCHF 7Y FWD | -1895.0000 | -1854.0000 | -1891.0000 | -1899.0000 | 13.0000 | 17:10:01 | |
USDCHF 8Y FWD | -2123.0000 | -2078.0000 | -2116.0000 | -2129.0000 | 15.0000 | 17:13:00 | |
USDCHF 9Y FWD | -2351.0000 | -2302.0000 | -2344.0000 | -2358.0000 | 17.0000 | 17:13:00 | |
USDCHF 10Y FWD | -2573.0000 | -2521.0000 | -2570.0000 | -2579.0000 | 35.0000 | 17:11:00 | |
USDCHF 15Y FWD | -3711.8899 | -3646.9700 | -3704.9009 | -3772.8635 | 24.2715 | 17:43:55 | |
USDCHF 20Y FWD | -4631.5698 | -4549.3999 | -4624.8643 | -4719.6772 | 28.8638 | 17:43:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review