Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -10.2600 | 4.9400 | -2.8700 | -12.5000 | -6.6600 | 5:11:48 | |
USDNOK TN FWD | -8.4300 | -6.8300 | -2.8400 | -7.9000 | -3.4500 | 5:11:54 | |
USDNOK SN FWD | -5.2800 | -0.0100 | -0.6200 | -7.6200 | 3.4900 | 5:11:48 | |
USDNOK SW FWD | -19.5400 | -17.4000 | -2.0000 | -21.9000 | 2.2300 | 5:11:54 | |
USDNOK 2W FWD | -40.1500 | -35.1500 | -37.6700 | -36.6300 | -0.5800 | 5:11:54 | |
USDNOK 3W FWD | -58.4200 | -52.0100 | -55.9400 | -55.4800 | 6.4000 | 5:11:53 | |
USDNOK 1M FWD | -84.4000 | -76.4000 | -19.1500 | -79.4200 | -6.8000 | 5:11:44 | |
USDNOK 2M FWD | -175.9500 | -156.8000 | -148.1400 | -166.4200 | 12.7500 | 5:11:53 | |
USDNOK 3M FWD | -249.0000 | -225.0000 | -227.1300 | -240.7600 | 30.1500 | 5:11:59 | |
USDNOK 4M FWD | -343.0000 | -303.0000 | -316.7300 | -315.2900 | -14.8000 | 5:11:59 | |
USDNOK 5M FWD | -425.0000 | -375.0000 | -383.5700 | -392.8700 | 33.9500 | 5:11:54 | |
USDNOK 6M FWD | -484.8000 | -429.7000 | -452.9300 | -464.5700 | -7.3700 | 5:11:53 | |
USDNOK 7M FWD | -566.6500 | -502.3500 | -538.6000 | -532.0600 | -0.7100 | 5:11:57 | |
USDNOK 8M FWD | -661.0000 | -561.0000 | -608.5700 | -597.4400 | -12.1500 | 5:09:46 | |
USDNOK 9M FWD | -704.5000 | -622.8000 | -676.1500 | -651.4500 | 27.6400 | 5:11:54 | |
USDNOK 10M FWD | -797.0000 | -657.0000 | -744.4700 | -707.5800 | 2.1000 | 5:11:18 | |
USDNOK 11M FWD | -871.0000 | -711.0000 | -802.7700 | -780.8700 | 84.5500 | 5:11:18 | |
USDNOK 1Y FWD | -904.8000 | -796.4500 | -876.7300 | -835.0500 | 122.9000 | 5:11:53 | |
USDNOK 15M FWD | -1174.0000 | -924.0000 | -1054.0000 | -1047.0000 | -21.3400 | 4:42:01 | |
USDNOK 21M FWD | -1515.0000 | -1215.0000 | -1407.0000 | -1405.0000 | -47.4900 | 4:42:01 | |
USDNOK 2Y FWD | -1666.0000 | -1366.0000 | -1470.0000 | -1568.0000 | 170.5000 | 4:41:55 | |
USDNOK 3Y FWD | -2604.0000 | -1604.0000 | -2319.2000 | -1959.2000 | -251.7300 | 4:42:01 | |
USDNOK 4Y FWD | -2981.7500 | -2374.0000 | -2815.7000 | -2609.8999 | -64.5500 | 4:41:40 | |
USDNOK 5Y FWD | -3356.0000 | -3266.0000 | -3038.0000 | -3285.0000 | -30.0000 | 3:57:05 | |
USDNOK 6Y FWD | -4091.0000 | -3741.0000 | -4082.0000 | -3758.0000 | 169.0000 | 3:53:32 | |
USDNOK 7Y FWD | -4770.0000 | -4360.0000 | -4696.0000 | -4379.0000 | 146.0000 | 3:44:24 | |
USDNOK 8Y FWD | -5447.0000 | -4947.0000 | -5447.0000 | -4967.0000 | 70.0000 | 3:59:17 | |
USDNOK 9Y FWD | -6189.0000 | -5639.0000 | -6174.0000 | -5671.0000 | 233.0000 | 3:53:32 | |
USDNOK 10Y FWD | -6961.0000 | -6341.0000 | -6961.0000 | -6341.0000 | 141.0000 | 3:58:17 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review