Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -375.0000 | 2125.0000 | -375.0000 | 2125.0000 | -1013.4000 | 08/05 | |
USDRUB TN FWD | 162.0000 | 205.0000 | 183.5000 | 183.5000 | -1009.0000 | 08/05 | |
USDRUB 1W FWD | 1408.0000 | 1891.0000 | 1649.5000 | 1649.5000 | -230.0000 | 08/05 | |
USDRUB SW FWD | 1408.0000 | 1891.0000 | 1649.5000 | 1649.5000 | -230.0000 | 08/05 | |
USDRUB 2W FWD | 2480.0000 | 4480.0000 | 3480.0000 | 3480.0000 | 0.0000 | 08/05 | |
USDRUB 3W FWD | 4332.0000 | 6707.0000 | 5519.5000 | 5519.5000 | 0.0000 | 08/05 | |
USDRUB 1M FWD | 8688.0000 | 9173.0000 | 8930.5000 | 8930.5000 | 0.0000 | 08/05 | |
USDRUB 2M FWD | 18088.0000 | 19013.0000 | 18550.5000 | 18550.5000 | 726.0000 | 08/05 | |
USDRUB 3M FWD | 24550.0000 | 32050.0000 | 28300.0000 | 28300.0000 | 0.0000 | 08/05 | |
USDRUB 4M FWD | 34612.0000 | 42955.0000 | 38784.0000 | 38784.0000 | -305.0000 | 08/05 | |
USDRUB 5M FWD | 45413.0000 | 54625.0000 | 50020.0000 | 50020.0000 | 705.0000 | 08/05 | |
USDRUB 6M FWD | 55250.0000 | 65250.0000 | 60250.0000 | 60250.0000 | 30.0000 | 08/05 | |
USDRUB 7M FWD | 65152.0000 | 75804.0000 | 70483.5000 | 70483.5000 | -287.0000 | 08/05 | |
USDRUB 8M FWD | 74942.0000 | 86268.0000 | 80619.0000 | 80619.0000 | -304.0000 | 08/05 | |
USDRUB 9M FWD | 84700.0000 | 96700.0000 | 90720.0000 | 90720.0000 | -610.0000 | 08/05 | |
USDRUB 10M FWD | 92777.0000 | 107294.0000 | 100058.5000 | 100058.5000 | -877.0000 | 08/05 | |
USDRUB 11M FWD | 102026.0000 | 119420.0000 | 110743.5000 | 110743.5000 | 303.0000 | 08/05 | |
USDRUB 1Y FWD | 110210.0000 | 130210.0000 | 120230.0000 | 120230.0000 | 40.0000 | 08/05 | |
USDRUB 2Y FWD | 207537.0000 | 237537.0000 | 222662.0000 | 222662.0000 | -39.0000 | 08/05 | |
USDRUB 3Y FWD | 297834.0000 | 337834.0000 | 318105.0000 | 337817.0000 | -2989.0000 | 08/05 | |
USDRUB 4Y FWD | 379004.0000 | 429004.0000 | 404444.0000 | 428978.0000 | -2492.0000 | 08/05 | |
USDRUB 5Y FWD | 445189.0000 | 505189.0000 | 475832.0000 | 475832.0000 | -1115.0000 | 08/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review