Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1000 | -4.1000 | -5.3500 | -5.0300 | 2.0700 | 2:13:34 | |
USDSEK TN FWD | -15.8700 | -15.0900 | -4.7000 | -18.7700 | -7.7000 | 2:13:57 | |
USDSEK SN FWD | -5.3100 | -5.1200 | -5.3000 | -15.6300 | 12.1300 | 2:13:40 | |
USDSEK SW FWD | -37.1700 | -35.8700 | -36.5600 | -36.4100 | 2.6700 | 2:13:57 | |
USDSEK 2W FWD | -73.4300 | -73.0300 | -73.1900 | -73.0500 | 1.7300 | 2:13:19 | |
USDSEK 3W FWD | -111.5700 | -108.4500 | -110.5500 | -124.9000 | 16.7300 | 2:14:00 | |
USDSEK 1M FWD | -160.2500 | -155.8100 | -146.4000 | -159.3100 | -8.4500 | 2:14:00 | |
USDSEK 2M FWD | -340.7000 | -331.3800 | -328.7200 | -363.0000 | 23.8000 | 2:14:00 | |
USDSEK 3M FWD | -504.0000 | -484.0000 | -491.5000 | -510.0000 | 16.2800 | 2:13:59 | |
USDSEK 4M FWD | -678.2000 | -660.2400 | -650.3100 | -665.6700 | -11.3000 | 2:13:49 | |
USDSEK 5M FWD | -861.4000 | -838.7600 | -843.2900 | -845.4800 | -18.6000 | 2:12:15 | |
USDSEK 6M FWD | -1023.9900 | -997.1100 | -1004.1100 | -1005.0800 | 9.0100 | 2:13:40 | |
USDSEK 7M FWD | -1234.4200 | -1203.0200 | -1185.4399 | -1213.2600 | -45.5400 | 2:13:57 | |
USDSEK 8M FWD | -1407.2800 | -1371.3900 | -1377.0000 | -1390.6300 | -16.2800 | 2:14:00 | |
USDSEK 9M FWD | -1565.8500 | -1515.9100 | -1536.8000 | -1541.8800 | -28.8500 | 2:13:40 | |
USDSEK 10M FWD | -1744.6000 | -1689.0800 | -1707.0000 | -1713.1000 | -21.9000 | 2:13:57 | |
USDSEK 11M FWD | -1896.7900 | -1871.7900 | -1863.0000 | -1887.7900 | -3.9200 | 2:13:19 | |
USDSEK 1Y FWD | -2088.7100 | -2008.9301 | -2021.0000 | -2035.8199 | -34.0500 | 2:13:57 | |
USDSEK 15M FWD | -2550.9900 | -2484.6899 | -2508.0000 | -2516.0000 | 68.0300 | 1:43:55 | |
USDSEK 21M FWD | -3512.1299 | -3368.7000 | -3436.0200 | -3415.2500 | -60.1300 | 1:43:41 | |
USDSEK 2Y FWD | -4003.0000 | -3703.0000 | -3857.6699 | -3841.0000 | 107.8400 | 1:43:16 | |
USDSEK 3Y FWD | -5613.0000 | -5483.0000 | -5542.9302 | -5521.7598 | 47.7000 | 1:43:55 | |
USDSEK 4Y FWD | -7394.6001 | -6884.6001 | -7374.7998 | -6884.6001 | 396.1500 | 1:33:28 | |
USDSEK 5Y FWD | -8708.7803 | -8508.7803 | -8486.0000 | -8538.6104 | 83.2200 | 1:42:19 | |
USDSEK 6Y FWD | -10150.0000 | -9900.0000 | -10095.0000 | -9936.0000 | -10.0000 | 1:41:55 | |
USDSEK 7Y FWD | -11539.0000 | -11259.0000 | -11525.0000 | -11259.0000 | 115.0000 | 1:40:55 | |
USDSEK 8Y FWD | -12867.0000 | -12557.0000 | -12821.0000 | -12634.0000 | -66.0000 | 1:42:55 | |
USDSEK 9Y FWD | -14099.0000 | -13759.0000 | -14043.0000 | -13846.0000 | -62.0000 | 1:40:10 | |
USDSEK 10Y FWD | -15273.0000 | -14913.0000 | -15233.0000 | -15021.0000 | -37.0000 | 1:40:10 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 29/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review