Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
148.34 | 148.45 | 145.93 | +2.46 | +1.69% | 1.03M | ||
413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | ||
130.56 | 130.81 | 129.56 | +1.00 | +0.77% | 1.67M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
40.11 | 40.23 | 39.03 | +0.87 | +2.22% | 6.76M | ||
921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | ||
25.49 | 25.53 | 25.01 | +0.75 | +3.03% | 4.69M | ||
7,796.0 | 7,833.0 | 7,704.0 | +221.0 | +2.92% | 4.09M | ||
12.41 | 12.48 | 12.25 | +0.03 | +0.24% | 851.21K | ||
2,101.5 | 2,104.0 | 2,068.0 | +24.5 | +1.18% | 607.7K | ||
3.390 | 3.430 | 3.270 | -0.010 | -0.29% | 4.61K | ||
7.83 | 7.90 | 7.73 | +0.07 | +0.90% | 1.34M | ||
124.10 | 126.40 | 119.65 | +4.55 | +3.81% | 695.89K | ||
21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | ||
84.82 | 85.09 | 84.52 | +0.28 | +0.33% | 704.53K | ||
364.80 | 371.20 | 363.40 | -5.40 | -1.46% | 10.93M | ||
47.370 | 47.690 | 47.257 | +0.230 | +0.49% | 1.26M | ||
2,992.5 | 3,017.0 | 2,954.0 | +26.5 | +0.89% | 1.09M | ||
155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | ||
15.19 | 15.63 | 15.09 | +0.13 | +0.86% | 233.11K | ||
14.77 | 14.90 | 14.31 | -0.06 | -0.40% | 8.56M | ||
6,184.0 | 6,214.0 | 6,128.0 | +31.0 | +0.50% | 458.9K | ||
2,663.5 | 2,677.5 | 2,601.0 | +69.5 | +2.68% | 1.32M | ||
101.86 | 103.22 | 100.13 | -1.16 | -1.13% | 2.6M | ||
2,360.0 | 2,367.0 | 2,329.5 | +55.0 | +2.39% | 260.4K | ||
188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.8M | ||
168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | ||
1.15 | 1.17 | 1.13 | -0.01 | -0.87% | 42.63K | ||
26.0500 | 26.8500 | 25.8700 | -0.7500 | -2.80% | 3.54M |