Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,749.93 | 3,755.47 | 3,740.17 | +7.87 | +0.21% | 04:05:52 | ||
OMX Copenhagen Small Cap | 535.95 | 536.47 | 534.08 | -3.67 | -0.68% | 04:05:52 | ||
OMX Copenhagen Small Cap GI | 190.99 | 191.18 | 190.33 | -1.31 | -0.68% | 04:05:52 | ||
OMX Copenhagen Cap GI | 2,882.73 | 2,885.84 | 2,875.56 | +1.04 | +0.04% | 04:05:52 | ||
Copenhagen Ex OMXC20 GI | 15,760.69 | 15,777.50 | 15,736.66 | +36.02 | +0.23% | 04:05:52 | ||
Copenhagen Cap PI | 1,510.89 | 1,512.52 | 1,507.13 | +0.54 | +0.04% | 04:05:52 | ||
Copenhagen Ex OMXC20 PI | 8,577.91 | 8,587.06 | 8,564.83 | +19.60 | +0.23% | 04:05:52 | ||
Pharma & Biotechnology PI | 11,745.61 | 11,745.61 | 11,745.61 | 0.00 | 0.00% | 11/06 | ||
Copenhagen Health Care | 10,548.66 | 10,579.96 | 10,520.62 | +20.46 | +0.19% | 04:05:51 | ||
OMX Copenhagen All shares PI | 1,996.49 | 1,999.44 | 1,991.30 | +4.19 | +0.21% | 04:05:52 | ||
OMX Nordic Small Cap DKK PI | 745.88 | 747.24 | 742.79 | +0.78 | +0.10% | 04:05:00 | ||
OMX Nordic Small Cap EUR PI | 742.66 | 743.99 | 739.56 | +0.84 | +0.11% | 04:05:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.80 | 359.44 | 357.33 | +0.41 | +0.11% | 04:05:00 | ||
OMX Nordic Small Cap SEK PI | 911.33 | 912.68 | 907.90 | -0.42 | -0.05% | 04:05:00 | ||
OMX Nordic EUR PI | 531.60 | 531.91 | 530.23 | +2.30 | +0.43% | 04:05:52 | ||
OMX Nordic All-Share ISK PI Equity | 378.98 | 379.18 | 378.02 | +1.64 | +0.43% | 04:05:52 | ||
OMX Nordic SEK PI | 653.70 | 654.14 | 652.28 | +1.79 | +0.27% | 04:05:52 | ||
OMX Nordic DKK GI | 459.86 | 460.14 | 458.69 | +1.95 | +0.43% | 04:05:52 | ||
OMX Nordic DKK PI | 533.90 | 534.23 | 532.55 | +2.26 | +0.43% | 04:05:52 | ||
OMX Nordic EUR GI | 459.77 | 460.04 | 458.59 | +1.99 | +0.43% | 04:05:52 | ||
OMX Nordic All-Share ISK GI Equity | 659.86 | 660.21 | 658.20 | +2.86 | +0.44% | 04:05:52 | ||
OMX Nordic SEK GI | 557.59 | 557.97 | 556.38 | +1.52 | +0.27% | 04:05:52 | ||
OMX Nordic Small Cap DKK GI | 377.13 | 377.82 | 375.57 | +0.39 | +0.10% | 04:05:52 | ||
OMX Nordic Small Cap EUR GI | 377.05 | 377.73 | 375.48 | +0.42 | +0.11% | 04:05:52 | ||
OMX Nordic Small Cap ISK GI Equity | 555.88 | 556.87 | 553.59 | +0.63 | +0.11% | 04:05:52 | ||
OMX Nordic Small Cap SEK GI | 456.35 | 457.03 | 454.63 | -0.21 | -0.05% | 04:05:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review