Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	951.0	952.3	946.4	-0.7	-0.07%	117.8K	20:23:25
Denka	2,325.0	2,333.5	2,320.0	-11.0	-0.47%	23.4K	20:23:48
DOWA Holdings	5,794.0	5,805.0	5,768.0	-3.0	-0.05%	18.2K	20:24:13
Mitsubishi Heavy Industries	1,388.5	1,397.5	1,384.0	-4.0	-0.29%	3.85M	20:25:18
Nomura	866.6	869.6	859.0	-2.3	-0.26%	3.87M	20:24:10
Shin-Etsu Chemical	5,941.0	5,996.0	5,939.0	-133.0	-2.19%	1.47M	20:23:51
Kawasaki Heavy Industries	4,757.0	4,777.0	4,705.0	-65.0	-1.35%	427.9K	20:25:18
Inpex Corp.	2,332.5	2,339.5	2,313.0	-18.5	-0.79%	1.04M	20:24:07
Kyowa Kirin	2,660.0	2,684.0	2,658.0	-7.5	-0.28%	114.9K	20:23:13
Furukawa Electric	3,375.0	3,395.0	3,358.0	-24.0	-0.71%	33.6K	20:23:11
IHI Corp.	3,763.0	3,798.0	3,755.0	+12.0	+0.32%	330.2K	20:25:16
Sompo Holdings Inc	3,095.0	3,102.0	3,071.0	+7.0	+0.23%	172.9K	20:23:44
Comsys Holdings Corp.	3,640.0	3,653.0	3,614.0	-29.0	-0.79%	25.5K	20:24:02
Mitsui Chemicals, Inc.	4,452.0	4,470.0	4,435.0	-18.0	-0.40%	30.4K	20:24:02
Sumitomo Electric Industries	2,400.0	2,423.5	2,392.5	-17.5	-0.72%	251.7K	20:24:00
Nissan Motor	576.5	581.3	576.1	-2.8	-0.48%	4.84M	20:24:32
MS&AD Insurance Group Holdings	2,813.0	2,821.5	2,801.0	-4.0	-0.14%	823K	20:23:47
Taisei Corp.	5,815.0	5,892.0	5,815.0	-51.0	-0.87%	68.2K	20:24:17
Mitsubishi Chemical Holdings Corp	907.1	914.6	906.0	-12.2	-1.33%	545.4K	20:24:51
Fujikura	2,701.0	2,729.0	2,677.0	-51.5	-1.87%	545.3K	20:24:24
Isuzu Motors	1,945.5	1,967.5	1,945.0	-43.5	-2.19%	716K	20:24:15
Obayashi Corp.	1,718.0	1,726.0	1,714.5	-5.0	-0.29%	169.2K	20:23:32
Ube Industries	2,861.5	2,870.0	2,851.5	-2.0	-0.07%	42.5K	20:24:14
Dai-ichi Life	3,638.0	3,650.0	3,620.0	-9.0	-0.25%	271.7K	20:24:21
Shimizu Corp.	986.0	992.7	983.6	+0.4	+0.04%	250.3K	20:23:47
Okuma Corp.	7,023.0	7,047.0	7,005.0	-18.0	-0.26%	15.1K	20:23:59
Hino Motors	453.4	456.3	450.8	+1.2	+0.27%	443.7K	20:23:24
Tokio Marine Holdings, Inc.	5,035.0	5,047.0	4,972.0	+62.0	+1.25%	1.09M	20:24:46
Kajima Corp.	2,969.0	2,987.0	2,956.5	-24.5	-0.82%	111.1K	20:23:40
Dentsu Inc.	4,124.0	4,157.0	4,096.0	-53.0	-1.27%	177K	20:23:46
Amada	1,704.5	1,711.5	1,694.5	-8.5	-0.50%	79.8K	20:24:11
Mitsubishi Motors Corp.	480.7	485.2	480.4	-4.4	-0.91%	1.07M	20:25:19
T&D Holdings, Inc.	2,574.0	2,600.0	2,565.0	-44.5	-1.70%	166.9K	20:23:47
Daiwa House Industry	4,398.0	4,430.0	4,393.0	-9.0	-0.20%	174.1K	20:23:48
Kao Corp.	6,560.0	6,565.0	6,506.0	-32.0	-0.49%	191.5K	20:23:54
Komatsu	4,579.0	4,622.0	4,578.0	-59.0	-1.27%	629.5K	20:23:41
Mazda Motor	1,745.5	1,782.5	1,744.0	-42.5	-2.38%	1.15M	20:25:19
Mitsui Fudosan	1,614.0	1,616.0	1,591.0	+26.0	+1.64%	1.19M	20:25:13
Sekisui House	3,635.0	3,644.0	3,614.0	+14.0	+0.39%	184.7K	20:24:08
Takeda Pharmaceutical	4,142.0	4,161.0	4,122.0	-1.0	-0.02%	785.4K	20:24:02
Sumitomo Heavy Industries	4,351.0	4,372.0	4,351.0	-41.0	-0.93%	87.2K	20:23:45
Honda Motor	1,771.0	1,787.5	1,768.5	-16.5	-0.92%	1.18M	20:24:52
Mitsubishi Estate	2,898.0	2,900.0	2,851.0	+42.0	+1.47%	603.3K	20:23:49
JGC Corp.	1,358.5	1,383.0	1,355.0	+9.5	+0.70%	1.14M	20:24:15
Astellas Pharma Inc.	1,526.0	1,532.0	1,517.0	+1.0	+0.07%	979.6K	20:24:07
Hitachi Construction Machinery Co	4,400.0	4,424.0	4,393.0	-37.0	-0.83%	86.4K	20:23:15
Suzuki Motor Corp.	1,800.0	1,806.0	1,793.0	-17.5	-0.96%	558K	20:24:02
Nisshin Seifun Group Inc.	2,074.0	2,085.0	2,067.5	-1.0	-0.05%	52K	20:24:15
Sumitomo Dainippon Pharma	394.0	402.0	392.0	-6.0	-1.50%	810.4K	20:23:59
Kubota Corp.	2,518.0	2,524.0	2,508.5	-2.0	-0.08%	354.9K	20:25:19
Subaru Corp	3,443.0	3,473.0	3,431.0	-64.0	-1.82%	290.6K	20:24:02
Tokyo Tatemono	2,644.0	2,645.0	2,613.0	+18.5	+0.70%	87.1K	20:24:18
Meiji Holdings	3,549.0	3,567.0	3,540.0	-1.0	-0.03%	93.6K	20:23:49
Shionogi	7,387.0	7,408.0	7,357.0	-2.0	-0.03%	41.5K	20:23:48
Ebara Corp.	13,365.0	13,385.0	13,185.0	+85.0	+0.64%	60.9K	20:24:00
Nikon Corp.	1,615.5	1,629.5	1,607.5	-26.0	-1.58%	326.3K	20:23:43
NH Foods	5,163.0	5,170.0	5,138.0	-14.0	-0.27%	26.3K	20:23:45
Chugai Pharmaceutical	5,070.0	5,159.0	5,052.0	+44.0	+0.88%	314.9K	20:23:43
Olympus Corp.	2,207.0	2,212.0	2,190.0	+16.0	+0.73%	363.5K	20:23:27
Sumitomo Realty & Development Co.	5,407.0	5,414.0	5,351.0	+14.0	+0.26%	97.5K	20:23:33
Sapporo Holdings	5,604.0	5,630.0	5,556.0	-13.0	-0.23%	36.9K	20:24:18
Eisai	6,520.0	6,544.0	6,472.0	-29.0	-0.44%	195.1K	20:23:48
Daikin Industries	21,810.0	21,885.0	21,650.0	-225.0	-1.02%	210.9K	20:24:00
Dainippon Screen Mfg.	16,350.0	16,450.0	16,165.0	-150.0	-0.91%	303.8K	20:24:17
Tobu Railway	2,994.5	3,039.0	2,986.0	+1.5	+0.05%	286K	20:24:13
Asahi Group Holdings	5,357.0	5,380.0	5,346.0	-71.0	-1.31%	302.7K	20:24:08
Terumo Corp.	2,650.5	2,661.0	2,613.0	-8.5	-0.32%	279.3K	20:23:47
NSK	854.1	856.1	851.4	-7.0	-0.81%	128.7K	20:23:22
Canon	4,237.0	4,266.0	4,223.0	-53.0	-1.24%	1.18M	20:24:04
Tokyu Corp.	1,845.0	1,845.5	1,831.0	-6.0	-0.32%	240.8K	20:23:33
Kirin Holdings	2,287.5	2,298.5	2,280.5	-12.5	-0.54%	426.3K	20:23:18
Daiichi Sankyo	5,430.0	5,443.0	5,301.0	+95.0	+1.78%	930.7K	20:23:39
NTN Corp.	308.0	310.1	306.8	+0.8	+0.26%	719.3K	20:24:10
Ricoh	1,341.0	1,353.5	1,339.0	-8.0	-0.59%	242.5K	20:24:02
Odakyu Electric Railway	1,774.5	1,776.0	1,764.5	0.0	0.00%	117.9K	20:24:19
Takara Holdings Inc.	1,052.5	1,057.5	1,052.0	+2.5	+0.24%	122.7K	20:23:47
LY Corp	376.9	380.8	376.2	-3.4	-0.89%	2.39M	20:23:42
JTEKT Corp.	1,204.5	1,213.5	1,203.5	-10.5	-0.86%	116.1K	20:23:32
Citizen Holdings	1,019.0	1,027.0	1,014.0	-5.0	-0.49%	151.6K	20:23:33
Keio Corp.	3,849.0	3,855.0	3,833.0	-3.0	-0.08%	45.7K	20:24:15
Sojitz Corp.	4,237.0	4,254.0	4,156.0	-42.0	-0.98%	1.29M	20:24:23
Trend Micro Inc.	7,823.0	7,848.0	7,757.0	-10.0	-0.13%	49.1K	20:23:08
Minebea Mitsumi	2,934.5	2,950.5	2,929.5	-37.0	-1.25%	107.6K	20:24:20
Toppan Printing	3,713.0	3,715.0	3,666.0	+11.0	+0.30%	60.6K	20:23:31
Keisei Electric Railway	5,950.0	5,996.0	5,912.0	+60.0	+1.02%	91.5K	20:24:07
Kikkoman Corp.	1,910.0	1,913.0	1,882.5	+7.5	+0.39%	226.4K	20:23:32
Fujifilm Holdings Corp.	3,373.0	3,380.0	3,354.0	+4.0	+0.12%	202.6K	20:23:48
Hitachi	14,350.0	14,565.0	14,340.0	-140.0	-0.97%	572.1K	20:24:06
Dai Nippon Printing	4,551.0	4,555.0	4,522.0	-14.0	-0.31%	44.1K	20:23:25
East Japan Railway Co.	3,040.0	3,055.0	3,006.0	+45.5	+1.52%	1.33M	20:23:47
Ajinomoto Co., Inc.	5,863.0	5,877.0	5,827.0	-43.0	-0.73%	119.4K	20:23:57
Konica Minolta, Inc.	515.4	516.2	509.3	-0.4	-0.08%	173.3K	20:23:31
Yamaha Corp.	3,290.0	3,299.0	3,278.0	-22.0	-0.66%	70.7K	20:23:40
West Japan Railway Co.	3,248.0	3,274.0	3,227.0	-2.0	-0.06%	749.4K	20:24:15
Nichirei Corp.	3,945.0	3,953.0	3,925.0	+5.0	+0.13%	40.2K	20:23:51
Shiseido	4,232.0	4,250.0	4,192.0	-122.0	-2.80%	1.35M	20:24:33
Mitsubishi Electric	2,843.5	2,852.0	2,827.0	-6.5	-0.23%	1.7M	20:23:41
Itochu Corp.	7,146.0	7,159.0	7,093.0	+15.0	+0.21%	474.4K	20:23:20
Central Japan Railway Co.	3,625.0	3,650.0	3,597.0	+31.0	+0.86%	500.1K	20:23:57
Japan Tobacco	4,285.0	4,296.0	4,256.0	+21.0	+0.49%	1.1M	20:24:11
Fuji Electric	9,420.0	9,543.0	9,383.0	-29.0	-0.31%	105.6K	20:23:40
Marubeni Corp.	2,884.0	2,889.0	2,849.0	+36.5	+1.28%	1.72M	20:24:03
Nippon Express	8,053.0	8,079.0	8,015.0	-15.0	-0.19%	25.8K	20:24:17
J.Front Retailing	1,396.5	1,397.0	1,370.0	+24.5	+1.79%	458.9K	20:23:19
Eneos Holdings	705.6	706.5	695.2	-2.5	-0.35%	2.17M	20:24:14
Yaskawa Electric Corp.	6,528.0	6,560.0	6,502.0	-67.0	-1.02%	67.5K	20:23:48
Toyota Tsusho Corp.	9,903.0	10,025.0	9,850.0	+115.0	+1.17%	171.1K	20:24:17
Yamato Holdings	2,045.5	2,065.5	2,043.0	+5.5	+0.27%	267.9K	20:23:33
Isetan Mitsukoshi Holdings	2,181.0	2,205.5	2,178.5	-18.0	-0.82%	346.3K	20:24:15
Yokohama Rubber	4,010.0	4,038.0	3,999.0	-62.0	-1.52%	40.1K	20:23:01
Mitsui	7,652.0	7,714.0	7,593.0	+94.0	+1.24%	1.78M	20:24:03
Nippon Yusen K.K	4,303.0	4,339.0	4,291.0	-21.0	-0.49%	563.9K	20:23:43
Bridgestone Corp.	6,902.0	6,939.0	6,878.0	-38.0	-0.55%	207.2K	20:24:03
GS Yuasa Corp.	2,942.0	2,952.5	2,932.0	-21.0	-0.71%	65.2K	20:24:11
Tokyo Electron	34,690.0	34,850.0	34,330.0	-250.0	-0.72%	559.3K	20:24:23
Mitsui O.S.K. Lines	4,699.0	4,733.0	4,675.0	-30.0	-0.63%	1.08M	20:24:16
AGC	5,748.0	5,755.0	5,722.0	-22.0	-0.38%	97.5K	20:23:49
NEC Corp.	11,110.0	11,265.0	11,085.0	-85.0	-0.76%	154.2K	20:24:04
Sumitomo Corp.	4,185.0	4,212.0	4,152.0	+65.0	+1.58%	1.65M	20:24:17
Kawasaki Kisen Kaisha	2,141.0	2,143.5	2,125.0	+10.0	+0.47%	1.48M	20:24:16
Fujitsu	2,449.0	2,467.0	2,431.5	+19.0	+0.78%	1.23M	20:25:17
Mitsubishi Corp.	3,660.0	3,680.0	3,628.0	+26.0	+0.72%	3.63M	20:23:21
ANA Holdings	3,002.0	3,017.0	2,998.5	+1.0	+0.03%	317.8K	20:23:49
Nippon Electric Glass	3,747.0	3,769.0	3,737.0	+23.0	+0.62%	61.2K	20:24:14
Takashimaya	2,260.5	2,269.5	2,248.0	+23.5	+1.05%	181.4K	20:24:03
Mitsubishi Logistics Corp.	5,296.0	5,311.0	5,213.0	-14.0	-0.26%	44.2K	20:24:14
Seven & i Holdings	2,033.5	2,048.5	2,033.0	-17.5	-0.85%	666.2K	20:23:18
Sumitomo Osaka Cement	3,929.0	3,940.0	3,906.0	+22.0	+0.56%	21.2K	20:24:16
Panasonic	1,382.0	1,384.5	1,371.0	+6.5	+0.47%	1.13M	20:24:01
Marui Group	2,391.0	2,407.5	2,391.0	-20.0	-0.83%	67.2K	20:23:40
Teijin	1,542.0	1,542.5	1,535.0	-0.5	-0.03%	42.2K	20:23:37
Taiheiyo Cement Corp.	3,606.0	3,628.0	3,594.0	+1.0	+0.03%	52.4K	20:23:34
Credit Saison	2,987.0	3,007.0	2,953.0	+33.5	+1.13%	130K	20:24:22
Nippon Telegraph & Telephone Corp	170.3	171.0	170.1	-0.2	-0.12%	15.79M	20:24:00
Toray Industries, Inc.	718.6	721.4	716.4	-1.6	-0.22%	348.6K	20:24:14
Tokai Carbon	1,034.5	1,039.0	1,032.0	-4.5	-0.43%	78.7K	20:23:46
Sony	13,005.0	13,065.0	12,965.0	-95.0	-0.73%	449.2K	20:23:29
Aeon	3,247.0	3,270.0	3,242.0	-21.0	-0.64%	258.8K	20:23:48
KDDI Corp.	4,404.0	4,423.0	4,400.0	+1.0	+0.02%	346.1K	20:23:51
Kuraray	1,684.5	1,702.0	1,683.0	-22.5	-1.32%	124.5K	20:23:59
TOTO	4,115.0	4,157.0	4,077.0	-7.0	-0.17%	155.7K	20:23:47
TDK	6,960.0	7,078.0	6,939.0	-201.0	-2.81%	433.4K	20:23:48
Asahi Kasei Corp.	1,101.0	1,114.0	1,098.5	-4.5	-0.41%	639.7K	20:23:18
NGK Insulators	2,110.0	2,120.0	2,103.5	-26.0	-1.22%	52.5K	20:23:46
Tokyo Electric Power Co., Inc.	954.4	971.9	945.7	+5.4	+0.57%	12.86M	20:23:39
SUMCO Corp.	2,337.0	2,344.5	2,327.0	-35.0	-1.48%	446.9K	20:24:01
Nippon Steel	3,471.0	3,484.0	3,462.0	-5.0	-0.14%	442.5K	20:24:00
Alps Electric	1,457.5	1,462.0	1,437.5	+17.5	+1.22%	429.2K	20:23:49
Aozora Bank	2,514.0	2,532.0	2,488.5	+49.5	+2.01%	849K	20:24:07
Chubu Electric Power Co., Inc.	2,018.5	2,024.5	1,992.0	+15.0	+0.75%	311.6K	20:24:19
Oji Holdings Corp.	619.5	626.0	618.0	+1.7	+0.28%	453K	20:24:00
Kobe Steel	1,879.5	1,894.5	1,874.0	-7.0	-0.37%	565.7K	20:24:14
Mitsubishi UFJ Financial	1,547.5	1,557.5	1,543.0	-16.0	-1.02%	9.99M	20:23:48
Kansai Electric Power	2,532.5	2,540.0	2,415.0	+141.5	+5.92%	2.25M	20:23:47
Nippon Paper Industries	1,094.0	1,105.0	1,091.0	0.0	0.00%	63.6K	20:23:56
JFE Holdings, Inc.	2,324.0	2,328.0	2,311.5	-0.5	-0.02%	491.9K	20:24:16
Yokogawa Electric Corp.	3,474.0	3,485.0	3,461.0	+5.0	+0.14%	59.5K	20:23:24
Resona Holdings, Inc.	971.1	982.0	964.1	-20.7	-2.09%	3.9M	20:23:57
Tokyo Gas	3,589.0	3,659.0	3,571.0	-2.0	-0.06%	156.1K	20:23:18
Advantest Corp.	5,111.0	5,136.0	5,068.0	-31.0	-0.60%	2.08M	20:23:31
Osaka Gas	3,478.0	3,484.0	3,451.0	+33.0	+0.96%	96.5K	20:23:29
Pacific Metals	1,307.0	1,311.0	1,302.0	+4.0	+0.31%	24.6K	20:24:17
Denso Corp.	2,637.0	2,647.5	2,622.0	-6.5	-0.25%	1.07M	20:24:03
Sumitomo Mitsui Financial	8,850.0	8,952.0	8,826.0	-144.0	-1.60%	1.55M	20:24:00
Toho	5,171.0	5,211.0	5,171.0	-55.0	-1.05%	37.1K	20:24:06
Resonac Holdings	3,469.0	3,473.0	3,433.0	+21.0	+0.61%	230.4K	20:24:17
Japan Steel Works	3,743.0	3,751.0	3,713.0	-8.0	-0.21%	98.8K	20:23:43
Casio Computer	1,314.5	1,318.0	1,306.0	-3.0	-0.23%	57.4K	20:24:00
Chiba Bank	1,314.0	1,322.0	1,310.0	+0.5	+0.04%	247.9K	20:23:31
NTT Data Corp.	2,447.0	2,453.5	2,430.0	-12.5	-0.51%	151.3K	20:23:48
Sumitomo Chemical	344.9	348.8	344.0	-0.7	-0.20%	2.38M	20:24:14
Fanuc Corp.	4,638.0	4,646.0	4,601.0	-21.0	-0.45%	309.5K	20:24:47
Nissan Chemical Industries	5,365.0	5,392.0	5,363.0	-24.0	-0.45%	48.2K	20:24:02
Mitsui Mining and Smelting Co.	4,885.0	4,895.0	4,856.0	+26.0	+0.54%	30.7K	20:23:13
Kyocera Corp.	1,896.0	1,906.0	1,894.0	-12.0	-0.63%	542K	20:23:45
Fukuoka Financial Group, Inc.	4,165.0	4,172.0	4,140.0	-4.0	-0.10%	65.8K	20:23:34
Secom	10,730.0	10,805.0	10,690.0	-125.0	-1.15%	79.8K	20:23:28
Taiyo Yuden	3,687.0	3,708.0	3,683.0	-20.0	-0.54%	70.6K	20:23:32
Shizuoka Financial Group	1,463.0	1,466.0	1,454.5	-2.0	-0.14%	100.8K	20:23:44
Konami Corp.	9,410.0	9,432.0	9,312.0	-36.0	-0.38%	26.2K	20:23:17
Tosoh Corp.	2,176.5	2,182.5	2,165.0	+4.5	+0.21%	108.1K	20:24:11
Mitsubishi Materials Corp.	3,036.0	3,039.0	3,014.0	-3.0	-0.10%	66.8K	20:24:13
Mizuho Financial	2,988.0	3,011.0	2,971.0	-30.0	-0.99%	3.39M	20:24:03
Fast Retailing	40,750.0	40,910.0	40,610.0	-440.0	-1.07%	197.6K	20:23:30
Tokuyama Corp.	3,115.0	3,140.0	3,092.0	-45.0	-1.42%	113K	20:23:51
Sumitomo Metal Mining	5,225.0	5,230.0	5,166.0	+7.0	+0.13%	170K	20:23:32
Hitachi Zosen Corp.	1,220.0	1,223.0	1,211.0	+5.0	+0.41%	55.9K	20:24:20
Daiwa Securities Group Inc.	1,120.0	1,129.5	1,116.0	-10.5	-0.93%	966K	20:23:48
SoftBank Group Corp.	7,701.0	7,719.0	7,677.0	-88.0	-1.13%	856.1K	20:23:25
Tokyu Fudosan	1,158.0	1,160.0	1,144.0	+7.5	+0.65%	234.6K	20:23:37
Nitto Denko Co	12,785.0	12,965.0	12,785.0	-230.0	-1.77%	61.6K	20:23:48
Renesas Electronics Corp	2,561.5	2,611.0	2,561.0	-74.0	-2.81%	2.24M	20:23:57
DeNA Co	1,594.0	1,611.5	1,590.0	-8.0	-0.50%	236.5K	20:23:49
Japan Airlines Co	2,777.0	2,794.0	2,769.0	-21.0	-0.75%	695.6K	20:24:11
Orix T	3,192.0	3,198.0	3,178.0	-10.0	-0.31%	260.5K	20:24:15
Keyence	69,380.0	69,760.0	68,770.0	+160.0	+0.23%	96.8K	20:24:08
Murata Mfg Co	2,832.5	2,858.0	2,829.5	-43.0	-1.50%	755.1K	20:24:10
M3 Inc	1,637.5	1,665.0	1,630.5	-17.5	-1.06%	882.9K	20:24:20
Nexon Co Ltd	2,487.5	2,509.0	2,458.5	-28.5	-1.13%	201.9K	20:24:23
Otsuka Holdings Ltd	6,406.0	6,499.0	6,370.0	-155.0	-2.36%	231K	20:23:32
DIC Corp	2,932.5	2,949.5	2,927.5	-9.5	-0.32%	10.8K	20:24:00
Oriental Land Co Ltd	4,353.0	4,400.0	4,344.0	-30.0	-0.68%	688.6K	20:24:00
Idemitsu Kosan Co Ltd	1,039.0	1,045.5	1,030.5	-14.0	-1.33%	777.8K	20:24:14
SMC Corp	82,600.0	82,870.0	81,480.0	-310.0	-0.37%	16.3K	20:23:03
Nidec Corp	7,277.0	7,325.0	7,242.0	-142.0	-1.91%	667.3K	20:23:58
Omron Cor	5,434.0	5,449.0	5,413.0	-12.0	-0.22%	69K	20:23:48
Seiko Epson Cor	2,545.0	2,572.5	2,541.5	-5.0	-0.20%	128K	20:23:54
Yamaha Motor Co Ltd	1,423.5	1,439.5	1,423.0	-21.0	-1.45%	577.7K	20:24:14
Hoya Cor	18,105.0	18,240.0	18,065.0	-330.0	-1.79%	64.9K	20:24:04
Bandai Namco Holdings Inc	2,958.0	2,963.0	2,940.0	-12.5	-0.42%	124.7K	20:23:48
Nintendo	7,598.0	7,623.0	7,587.0	-39.0	-0.51%	393.3K	20:23:28
Nitori Holdings Co Ltd	21,070.0	21,310.0	20,810.0	+370.0	+1.79%	198.6K	20:24:19
CyberAgent Inc	977.1	989.2	975.9	-5.3	-0.54%	903.1K	20:24:15
Rakuten Inc	760.2	760.5	753.0	+5.2	+0.69%	2.86M	20:24:18
Recruit Holdings	6,787.0	6,814.0	6,740.0	-53.0	-0.77%	302.2K	20:24:07
Lasertec Corp	40,370.0	40,860.0	39,140.0	+620.0	+1.56%	3.05M	20:24:14
Japan Exchange Group	3,551.0	3,569.0	3,516.0	-6.0	-0.17%	353.5K	20:24:10
Japan Post Holdings	1,512.5	1,514.5	1,492.5	+13.0	+0.87%	999.3K	20:24:15
Haseko	1,894.0	1,901.5	1,890.0	-3.5	-0.18%	56.1K	20:23:42
Sumitomo Mitsui	3,248.0	3,262.0	3,231.0	-32.0	-0.98%	280.1K	20:24:03
Sharp	823.3	827.3	820.8	-4.7	-0.57%	224.2K	20:23:57
Concordia Financial Group	845.2	852.2	842.0	-5.5	-0.65%	336.2K	20:24:24
Toyota Motor	3,573.0	3,589.0	3,559.0	-32.0	-0.89%	4.36M	20:24:33
Mercari	1,799.5	1,811.5	1,795.5	-7.0	-0.39%	505.7K	20:24:13
SoftBank Corp	1,906.5	1,907.0	1,894.0	+4.5	+0.24%	737.9K	20:24:13

Stock Market News

Woolworths flags customer caution amid sales slowdown and cost-of-living pain
- ByReuters-
By Rishav Chatterjee (Reuters) -Australia's Woolworths warned of caution among consumers and cost-of-living pressures on Thursday, even as inflation moderated, as it faced a...
Stock Market Today: S&P closes lower in wild ride as Fed keeps rate unchanged
- ByInvesting.com-
- 78
Investing.com-- The S&P 500 closed lower Wednesday after swinging between gains and losses as the Federal Reserve kept rates unchanged on Wednesday, but the central bank maintained...
Wall Street reacts to Fed's decision to keep rates on hold, Powell's remarks
- ByInvesting.com-
- 6
The Federal Reserve decided today to maintain its benchmark interest rate. Inflation data since January have been higher than anticipated, causing market participants to adjust...

Stock Markets Analysis & Opinion

FOMC Preview: Brace Yourselves, a Hawkish Pivot Is Coming
- ByJesse Cohen-
- 15
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
More Pain Ahead for the Nasdaq 100?
- ByDr. Arnout ter Schure-
- 5
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 2, 2024
	Hanwha(000880)	EPS / Forecast	Revenue / Forecast	-- / 1,555	-- / 14,777.67B	2.03T
	Dongwon Ind(006040)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2,488B	1.36T
	National Australia Bank(NAB)	EPS / Forecast	Revenue / Forecast	-- / 110.30	-- / 10,193M	104.49B
	NTC(4919)	EPS / Forecast	Revenue / Forecast	-- / 0.48	-- / 8.5B	54.36B
	Sunonwealth(2421)	EPS / Forecast	Revenue / Forecast	-- / 1.24	-- / 3.26B	30.76B
	CGPC(1305)	EPS / Forecast	Revenue / Forecast	-- / 0.32	-- / 3.07B	11.16B
	Weltrend(2436)	EPS / Forecast	Revenue / Forecast	-- / 0.14	-- / 748M	10.95B
	Spark New Zealand(SPK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.80B
	New Palace(8940)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.1B
	Ahoku Electronic(3002)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.48B

Thursday, May 2, 2024

Hanwha(000880)

EPS / Forecast

Revenue / Forecast

-- / 1,555

-- / 14,777.67B

Dongwon Ind(006040)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2,488B

National Australia Bank(NAB)

EPS / Forecast

Revenue / Forecast

-- / 110.30

-- / 10,193M

NTC(4919)

EPS / Forecast

Revenue / Forecast

-- / 0.48

-- / 8.5B

Sunonwealth(2421)

EPS / Forecast

Revenue / Forecast

-- / 1.24

-- / 3.26B

CGPC(1305)

EPS / Forecast

Revenue / Forecast

-- / 0.32

-- / 3.07B

Weltrend(2436)

EPS / Forecast

Revenue / Forecast

-- / 0.14

-- / 748M

Spark New Zealand(SPK)

EPS / Forecast

Revenue / Forecast

-- / --

New Palace(8940)

EPS / Forecast

Revenue / Forecast

-- / --

Ahoku Electronic(3002)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,052.50

+149.2

+0.39%

US 500

5,043.10

+24.7

+0.49%

Dow Jones

37,903.29

+87.37

+0.23%

S&P 500

5,018.39

-17.30

-0.34%

Nasdaq

15,605.48

-52.34

-0.33%

S&P 500 VIX

15.39

-0.26

-1.66%

Dollar Index

105.67

+0.150

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.