Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,276.06 | 2,285.21 | 2,274.81 | -8.10 | -0.35% | 07:46:24 | ||
ICEX Main | 2,031.89 | 2,038.58 | 2,030.69 | -4.95 | -0.24% | 07:53:24 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,107.00 | 3,118.36 | 3,094.36 | +7.08 | +0.23% | 07:53:23 | ||
Iceland Financials | 1,879.40 | 1,886.27 | 1,871.75 | +4.29 | +0.23% | 07:53:23 | ||
ICEX All Share Total Return | 1,191.67 | 1,195.70 | 1,191.07 | -3.01 | -0.25% | 07:47:24 | ||
OMX Nordic Large Cap DKK PI | 488.31 | 489.14 | 487.55 | +5.75 | +1.19% | 07:53:00 | ||
OMX Nordic Large Cap EUR PI | 486.17 | 487.00 | 485.39 | +5.72 | +1.19% | 07:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.76 | 372.90 | 371.65 | +4.91 | +1.33% | 07:53:00 | ||
OMX Nordic Large Cap SEK PI | 599.75 | 600.78 | 597.50 | +5.15 | +0.87% | 07:53:00 | ||
OMX Nordic EUR PI | 532.26 | 533.13 | 531.50 | +6.00 | +1.14% | 07:53:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.96 | 380.07 | 378.89 | +4.82 | +1.28% | 07:53:24 | ||
OMX Nordic SEK PI | 656.61 | 657.69 | 654.24 | +5.32 | +0.82% | 07:53:24 | ||
OMX Nordic Large Cap DKK GI | 456.66 | 457.44 | 455.95 | +5.37 | +1.19% | 07:53:24 | ||
OMX Nordic Large Cap EUR GI | 456.55 | 457.33 | 455.82 | +5.38 | +1.19% | 07:53:24 | ||
OMX Nordic Large Cap ISK GI Equity | 657.14 | 657.38 | 655.17 | +8.65 | +1.33% | 07:53:24 | ||
OMX Nordic Large Cap SEK GI | 555.45 | 556.40 | 553.37 | +4.77 | +0.87% | 07:53:24 | ||
OMX Nordic DKK GI | 460.34 | 461.09 | 459.69 | +5.20 | +1.14% | 07:53:24 | ||
OMX Nordic DKK PI | 534.60 | 535.48 | 533.86 | +6.03 | +1.14% | 07:53:24 | ||
OMX Nordic EUR GI | 460.22 | 460.97 | 459.56 | +5.20 | +1.14% | 07:53:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.38 | 661.57 | 659.52 | +8.38 | +1.28% | 07:53:24 | ||
OMX Nordic SEK GI | 559.92 | 560.84 | 557.90 | +4.53 | +0.82% | 07:53:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review