Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,773.04 | 3,784.16 | 3,740.17 | +30.98 | +0.83% | 11:00:52 | ||
OMX Copenhagen Small Cap | 539.88 | 539.88 | 534.08 | +0.26 | +0.05% | 11:00:52 | ||
OMX Copenhagen Small Cap GI | 192.40 | 192.40 | 190.33 | +0.10 | +0.05% | 11:00:52 | ||
OMX Copenhagen Cap GI | 2,908.56 | 2,915.18 | 2,875.56 | +26.87 | +0.93% | 11:00:52 | ||
Copenhagen Ex OMXC20 GI | 15,882.22 | 15,925.48 | 15,736.66 | +157.55 | +1.00% | 11:00:52 | ||
Copenhagen Cap PI | 1,524.43 | 1,527.90 | 1,507.13 | +14.08 | +0.93% | 11:00:52 | ||
Copenhagen Ex OMXC20 PI | 8,644.06 | 8,667.60 | 8,564.83 | +85.75 | +1.00% | 11:00:52 | ||
Copenhagen Banks GI | 3,668.79 | 3,677.71 | 3,575.22 | +93.55 | +2.62% | 11:00:51 | ||
Copenhagen Banks | 2,523.19 | 2,529.33 | 2,458.84 | +64.34 | +2.62% | 11:00:51 | ||
Copenhagen Financials | 2,562.26 | 2,565.54 | 2,503.47 | +57.98 | +2.32% | 11:00:51 | ||
OMX Copenhagen All shares PI | 2,008.80 | 2,014.72 | 1,991.30 | +16.50 | +0.83% | 11:00:52 | ||
OMX Nordic Small Cap DKK PI | 752.77 | 753.33 | 742.79 | +7.67 | +1.03% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 749.52 | 750.07 | 739.56 | +7.70 | +1.04% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 361.60 | 361.87 | 357.33 | +3.21 | +0.90% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 912.80 | 913.52 | 907.75 | +1.05 | +0.12% | 11:35:00 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 11:30:59 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 11:30:59 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 11:30:59 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 11:30:59 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 11:30:59 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 11:30:59 | ||
OMX Nordic Small Cap DKK GI | 380.61 | 380.89 | 375.57 | +3.87 | +1.03% | 11:30:59 | ||
OMX Nordic Small Cap EUR GI | 380.54 | 380.82 | 375.48 | +3.91 | +1.04% | 11:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 560.22 | 560.63 | 553.59 | +4.97 | +0.90% | 11:30:59 | ||
OMX Nordic Small Cap SEK GI | 457.09 | 457.45 | 454.56 | +0.53 | +0.12% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review