Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,773.04 | 3,784.16 | 3,740.17 | +30.98 | +0.83% | 11:00:52 | ||
OMX Copenhagen Cap GI | 2,908.56 | 2,915.18 | 2,875.56 | +26.87 | +0.93% | 11:00:52 | ||
Copenhagen Ex OMXC20 GI | 15,882.22 | 15,925.48 | 15,736.66 | +157.55 | +1.00% | 11:00:52 | ||
Copenhagen Cap PI | 1,524.43 | 1,527.90 | 1,507.13 | +14.08 | +0.93% | 11:00:52 | ||
Copenhagen Ex OMXC20 PI | 8,644.06 | 8,667.60 | 8,564.83 | +85.75 | +1.00% | 11:00:52 | ||
Health Care Equipment & Services PI | 4,921.57 | 4,921.57 | 4,921.57 | +73.29 | +1.51% | 11:05:00 | ||
Copenhagen Health Care | 10,593.50 | 10,632.52 | 10,520.62 | +65.30 | +0.62% | 11:00:51 | ||
OMX Copenhagen All shares PI | 2,008.80 | 2,014.72 | 1,991.30 | +16.50 | +0.83% | 11:00:52 | ||
OMX Copenhagen Large Cap PI | 611.92 | 613.76 | 606.75 | +4.92 | +0.81% | 11:00:52 | ||
OMX Nordic Large Cap DKK PI | 494.22 | 495.48 | 486.40 | +8.64 | +1.78% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 492.08 | 493.34 | 484.29 | +8.64 | +1.79% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376.26 | 377.24 | 370.84 | +6.09 | +1.65% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 600.54 | 601.19 | 595.76 | +5.11 | +0.86% | 11:35:00 | ||
OMX Nordic EUR PI | 538.84 | 540.18 | 530.23 | +9.54 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 383.60 | 384.57 | 378.02 | +6.26 | +1.66% | 11:30:59 | ||
OMX Nordic SEK PI | 657.60 | 658.27 | 652.28 | +5.69 | +0.87% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 462.32 | 463.51 | 455.01 | +8.07 | +1.78% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 462.23 | 463.41 | 454.91 | +8.11 | +1.79% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 663.50 | 665.22 | 653.95 | +10.73 | +1.64% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 556.34 | 556.95 | 551.92 | +4.73 | +0.86% | 11:30:59 | ||
OMX Nordic DKK GI | 466.13 | 467.28 | 458.69 | +8.22 | +1.80% | 11:30:59 | ||
OMX Nordic DKK PI | 541.18 | 542.52 | 532.55 | +9.54 | +1.79% | 11:30:59 | ||
OMX Nordic EUR GI | 466.03 | 467.19 | 458.59 | +8.25 | +1.80% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 667.90 | 669.59 | 658.20 | +10.90 | +1.66% | 11:30:59 | ||
OMX Nordic SEK GI | 560.92 | 561.49 | 556.38 | +4.85 | +0.87% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review