Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.72 | 110.77 | 110.29 | -0.05 | -0.05% | 09:35:24 | ||
ICEX Main | 2,033.40 | 2,038.58 | 2,030.07 | -3.44 | -0.17% | 09:37:24 | ||
OMX Iceland Mid Cap GI | 148.15 | 148.22 | 147.58 | -0.07 | -0.05% | 09:35:24 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,192.66 | 1,195.70 | 1,190.71 | -2.02 | -0.17% | 09:37:24 | ||
OMX Nordic Mid Cap DKK PI | 905.20 | 908.19 | 904.80 | +1.26 | +0.14% | 09:50:00 | ||
OMX Nordic Mid Cap EUR PI | 901.23 | 904.20 | 900.83 | +1.25 | +0.14% | 09:50:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.57 | 438.55 | 437.43 | +1.16 | +0.27% | 09:50:00 | ||
OMX Nordic Mid Cap SEK PI | 1,114.95 | 1,115.05 | 1,112.37 | +1.15 | +0.10% | 09:50:00 | ||
OMX Nordic EUR PI | 531.32 | 533.13 | 530.73 | +5.06 | +0.96% | 09:50:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.23 | 380.15 | 378.84 | +4.09 | +1.09% | 09:50:24 | ||
OMX Nordic SEK PI | 657.33 | 657.69 | 654.24 | +6.04 | +0.93% | 09:50:24 | ||
OMX Nordic Mid Cap DKK GI | 480.21 | 481.80 | 480.00 | +0.66 | +0.14% | 09:50:24 | ||
OMX Nordic Mid Cap EUR GI | 480.08 | 481.67 | 479.87 | +0.66 | +0.14% | 09:50:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.68 | 678.21 | 676.47 | +1.78 | +0.26% | 09:50:24 | ||
OMX Nordic Mid Cap SEK GI | 585.83 | 585.89 | 584.48 | +0.60 | +0.10% | 09:50:24 | ||
OMX Nordic DKK GI | 459.53 | 461.09 | 459.02 | +4.39 | +0.96% | 09:50:24 | ||
OMX Nordic DKK PI | 533.67 | 535.48 | 533.07 | +5.10 | +0.96% | 09:50:24 | ||
OMX Nordic EUR GI | 459.40 | 460.97 | 458.89 | +4.38 | +0.96% | 09:50:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.12 | 661.72 | 659.43 | +7.12 | +1.09% | 09:50:24 | ||
OMX Nordic SEK GI | 560.54 | 560.84 | 557.90 | +5.15 | +0.93% | 09:50:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review