Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,749.32 | 3,755.47 | 3,740.17 | +7.26 | +0.19% | 03:25:52 | ||
OMX Copenhagen Mid Cap | 888.46 | 888.46 | 885.44 | +0.40 | +0.05% | 03:25:52 | ||
OMX Copenhagen Mid Cap GI | 311.78 | 311.78 | 310.73 | +0.13 | +0.04% | 03:25:52 | ||
OMX Copenhagen Cap GI | 2,881.45 | 2,883.16 | 2,875.56 | -0.24 | -0.01% | 03:25:52 | ||
Copenhagen Ex OMXC20 GI | 15,752.51 | 15,758.41 | 15,736.66 | +27.84 | +0.18% | 03:25:52 | ||
Copenhagen Cap PI | 1,510.22 | 1,511.11 | 1,507.13 | -0.13 | -0.01% | 03:25:52 | ||
Copenhagen Ex OMXC20 PI | 8,573.46 | 8,576.67 | 8,564.83 | +15.15 | +0.18% | 03:25:52 | ||
Copenhagen General Industrials | 4,385.63 | 4,385.63 | 4,385.63 | 0.00 | 0.00% | 11/06 | ||
Industrial Goods & Services PI | 2,213.14 | 2,216.10 | 2,209.33 | +10.50 | +0.48% | 03:25:51 | ||
Copenhagen Industrials GI | 3,532.17 | 3,538.01 | 3,529.27 | +10.65 | +0.30% | 03:25:51 | ||
Copenhagen Chemicals GI | 19,201.86 | 19,380.65 | 19,201.86 | -178.79 | -0.92% | 03:03:51 | ||
Copenhagen Chemicals | 1,466.30 | 1,479.95 | 1,466.30 | -13.65 | -0.92% | 03:03:51 | ||
OMX Copenhagen All shares PI | 1,996.17 | 1,999.44 | 1,991.30 | +3.87 | +0.19% | 03:25:52 | ||
OMX Nordic Mid Cap DKK PI | 905.29 | 905.29 | 903.93 | +3.26 | +0.36% | 03:25:00 | ||
OMX Nordic Mid Cap EUR PI | 901.37 | 901.37 | 900.01 | +3.32 | +0.37% | 03:25:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.09 | 437.09 | 436.44 | +1.59 | +0.37% | 03:25:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.01 | 1,109.01 | 1,107.04 | +2.95 | +0.27% | 03:25:00 | ||
OMX Nordic EUR PI | 531.26 | 531.65 | 530.23 | +1.96 | +0.37% | 03:25:52 | ||
OMX Nordic All-Share ISK PI Equity | 378.71 | 379.01 | 378.02 | +1.37 | +0.36% | 03:25:52 | ||
OMX Nordic SEK PI | 653.65 | 654.14 | 652.28 | +1.74 | +0.27% | 03:25:52 | ||
OMX Nordic Mid Cap DKK GI | 480.22 | 480.29 | 479.57 | +1.66 | +0.35% | 03:26:52 | ||
OMX Nordic Mid Cap EUR GI | 480.12 | 480.19 | 479.46 | +1.70 | +0.36% | 03:26:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.91 | 675.98 | 674.98 | +2.38 | +0.35% | 03:26:52 | ||
OMX Nordic Mid Cap SEK GI | 582.71 | 582.75 | 581.71 | +1.51 | +0.26% | 03:26:52 | ||
OMX Nordic DKK GI | 459.58 | 459.91 | 458.69 | +1.67 | +0.36% | 03:25:52 | ||
OMX Nordic DKK PI | 533.58 | 533.96 | 532.55 | +1.94 | +0.36% | 03:25:52 | ||
OMX Nordic EUR GI | 459.47 | 459.82 | 458.59 | +1.69 | +0.37% | 03:25:52 | ||
OMX Nordic All-Share ISK GI Equity | 659.40 | 659.91 | 658.20 | +2.40 | +0.37% | 03:25:52 | ||
OMX Nordic SEK GI | 557.55 | 557.97 | 556.38 | +1.48 | +0.27% | 03:25:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review