Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,753.68 | 3,760.62 | 3,740.17 | +11.62 | +0.31% | 07:14:52 | ||
OMX Copenhagen Benchmark | 4,635.43 | 4,643.73 | 4,616.52 | +15.79 | +0.34% | 07:14:52 | ||
OMX Copenhagen Mid Cap | 896.68 | 897.32 | 885.44 | +8.62 | +0.97% | 07:14:52 | ||
Copenhagen Benchmark Cap GI | 2,800.03 | 2,806.38 | 2,794.53 | -3.00 | -0.11% | 07:14:52 | ||
OMX Copenhagen Mid Cap GI | 314.67 | 314.90 | 310.73 | +3.02 | +0.97% | 07:14:52 | ||
OMX Copenhagen Cap GI | 2,881.69 | 2,887.73 | 2,875.56 | +0.47 | +0.00% | 07:14:52 | ||
Copenhagen Ex OMXC20 GI | 15,798.54 | 15,823.60 | 15,736.66 | +73.87 | +0.47% | 07:14:52 | ||
Copenhagen Cap PI | 1,510.34 | 1,513.51 | 1,507.13 | -0.01 | 0.00% | 07:14:52 | ||
Copenhagen Ex OMXC20 PI | 8,598.51 | 8,612.15 | 8,564.83 | +40.20 | +0.47% | 07:14:52 | ||
Software & Computer Services | 6,491.92 | 6,491.92 | 6,491.92 | 0.00 | 0.00% | 11/06 | ||
Copenhagen Technology | 7,265.41 | 7,271.80 | 7,180.77 | +46.23 | +0.64% | 07:14:51 | ||
OMX Copenhagen All shares PI | 1,998.49 | 2,002.18 | 1,991.30 | +6.19 | +0.31% | 07:14:52 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.76 | 1,529.22 | 1,522.76 | -1.64 | -0.11% | 07:14:52 | ||
OMX Copenhagen Benchmark PI | 2,520.92 | 2,525.43 | 2,510.64 | +8.59 | +0.34% | 07:14:52 | ||
OMX Nordic Mid Cap DKK PI | 907.33 | 908.07 | 903.93 | +5.30 | +0.59% | 07:14:00 | ||
OMX Nordic Mid Cap EUR PI | 903.40 | 904.14 | 900.01 | +5.35 | +0.60% | 07:14:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.09 | 438.46 | 436.44 | +2.59 | +0.59% | 07:14:00 | ||
OMX Nordic Mid Cap SEK PI | 1,108.50 | 1,109.48 | 1,106.16 | +2.44 | +0.22% | 07:14:00 | ||
OMX Nordic EUR PI | 532.75 | 533.30 | 530.23 | +3.45 | +0.65% | 07:15:52 | ||
OMX Nordic All-Share ISK PI Equity | 379.76 | 380.17 | 378.02 | +2.42 | +0.64% | 07:15:52 | ||
OMX Nordic SEK PI | 653.68 | 654.73 | 652.28 | +1.77 | +0.27% | 07:15:52 | ||
OMX Nordic Mid Cap DKK GI | 481.39 | 481.77 | 479.57 | +2.83 | +0.59% | 07:15:52 | ||
OMX Nordic Mid Cap EUR GI | 481.30 | 481.67 | 479.46 | +2.88 | +0.60% | 07:15:52 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.52 | 678.11 | 674.98 | +3.99 | +0.59% | 07:15:52 | ||
OMX Nordic Mid Cap SEK GI | 582.49 | 583.00 | 581.25 | +1.29 | +0.22% | 07:15:52 | ||
OMX Nordic DKK GI | 460.85 | 461.34 | 458.69 | +2.94 | +0.64% | 07:15:52 | ||
OMX Nordic DKK PI | 535.06 | 535.62 | 532.55 | +3.42 | +0.64% | 07:15:52 | ||
OMX Nordic EUR GI | 460.76 | 461.24 | 458.59 | +2.98 | +0.65% | 07:15:52 | ||
OMX Nordic All-Share ISK GI Equity | 661.22 | 661.94 | 658.20 | +4.22 | +0.64% | 07:15:52 | ||
OMX Nordic SEK GI | 557.58 | 558.47 | 556.38 | +1.51 | +0.27% | 07:15:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review