0 |
0% |
83.8 |
85.8 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9944
Imp Vol1.3242
Bid83.8
Gamma0.0003
Theoretical84.8
Ask85.8
Theta-0.0168
Intrinsic Value84.76
Volume0
Vega0.0058
Time Value-84.76
Open Interest0
Rho0.0472
Delta / Theta-59.2373
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-84.76
Volume0
Vega0
Time Value84.76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
78.6 |
80.8 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9687
Imp Vol1.7847
Bid78.6
Gamma0.0009
Theoretical80.8
Ask80.8
Theta-0.0844
Intrinsic Value79.76
Volume0
Vega0.0285
Time Value-79.76
Open Interest0
Rho0.0474
Delta / Theta-11.4713
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-79.76
Volume0
Vega0
Time Value79.76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
73.9 |
77.4 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9694
Imp Vol1.5756
Bid73.9
Gamma0.001
Theoretical75.65
Ask77.4
Theta-0.0745
Intrinsic Value74.76
Volume0
Vega0.028
Time Value-74.76
Open Interest0
Rho0.0521
Delta / Theta-13.0039
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-74.76
Volume0
Vega0
Time Value74.76
Open Interest0
Rho0
Delta / Theta0
|
|
139.6 |
Price @ May 20, 2024 04:24PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
3.6 |
0% |
2.3 |
3 |
17 |
139.84 |
2.8 |
0% |
1.35 |
3.3 |
0 |
IYW Call 139.84
Exp: Jun 21, 2024
Last: 3.6
Chg.: 0%
SymbolIYW|20240621|139.84C
Delta0.5159
Imp Vol0.1577
Bid2.3
Gamma0.0612
Theoretical2.65
Ask3
Theta-0.0492
Intrinsic Value-0.24
Volume17
Vega0.1644
Time Value3.84
Open Interest78
Rho0.0607
Delta / Theta-10.4901
IYW Put 139.84
Exp: Jun 21, 2024
Last: 2.8
Chg.: 0%
SymbolIYW|20240621|139.84P
Delta-0.4976
Imp Vol0.1417
Bid1.35
Gamma0.0698
Theoretical2.32
Ask3.3
Theta-0.0292
Intrinsic Value0.24
Volume0
Vega0.1634
Time Value2.56
Open Interest0
Rho-0.048
Delta / Theta17.0262
|
0.75 |
0% |
0 |
1.6 |
0 |
144.84 |
6.35 |
0% |
4.9 |
7.2 |
0 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 0.75
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.6
Theta0
Intrinsic Value-5.24
Volume0
Vega0
Time Value5.99
Open Interest98
Rho0
Delta / Theta0
IYW Put 144.84
Exp: Jun 21, 2024
Last: 6.35
Chg.: 0%
SymbolIYW|20240621|144.84P
Delta-0.7711
Imp Vol0.1697
Bid4.9
Gamma0.0453
Theoretical6.05
Ask7.2
Theta-0.024
Intrinsic Value5.24
Volume0
Vega0.122
Time Value1.11
Open Interest1
Rho-0.0575
Delta / Theta32.1274
|
0.8 |
0% |
0 |
0.45 |
0 |
149.84 |
0 |
0% |
9.4 |
11.5 |
0 |
IYW Call 149.84
Exp: Jun 21, 2024
Last: 0.8
Chg.: 0%
SymbolIYW|20240621|149.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.45
Theta0
Intrinsic Value-10.24
Volume0
Vega0
Time Value11.04
Open Interest5
Rho0
Delta / Theta0
IYW Put 149.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|149.84P
Delta-0.7863
Imp Vol0.2915
Bid9.4
Gamma0.025
Theoretical11.5
Ask11.5
Theta-0.0442
Intrinsic Value10.24
Volume0
Vega0.1187
Time Value-10.24
Open Interest0
Rho-0.0671
Delta / Theta17.7729
|