0 |
0% |
12.6 |
14.4 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.9282
Imp Vol1.9379
Bid12.6
Gamma0.0083
Theoretical14.4
Ask14.4
Theta-0.0325
Intrinsic Value14.05
Volume0
Vega0.0114
Time Value-14.05
Open Interest0
Rho0.0104
Delta / Theta-28.5248
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-14.05
Volume0
Vega0
Time Value14.05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
13.4 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9218
Imp Vol1.7723
Bid11.4
Gamma0.0097
Theoretical13.4
Ask13.4
Theta-0.0319
Intrinsic Value13.05
Volume0
Vega0.0122
Time Value-13.05
Open Interest0
Rho0.0112
Delta / Theta-28.8555
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.05
Volume0
Vega0
Time Value13.05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.4 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.9148
Imp Vol1.6179
Bid10.3
Gamma0.0113
Theoretical12.4
Ask12.4
Theta-0.0313
Intrinsic Value12.05
Volume0
Vega0.013
Time Value-12.05
Open Interest0
Rho0.012
Delta / Theta-29.2418
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.05
Volume0
Vega0
Time Value12.05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
27.62 |
Price @ May 17, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: May 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
28.57 |
0 |
0% |
0 |
1.85 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-0.95
Volume0
Vega0
Time Value0.95
Open Interest0
Rho0
Delta / Theta0
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.85
Theta0
Intrinsic Value0.95
Volume0
Vega0
Time Value-0.95
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
29.57 |
0 |
0% |
1.65 |
3.6 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-1.95
Volume0
Vega0
Time Value2
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta-0.7596
Imp Vol0.3449
Bid1.65
Gamma0.1095
Theoretical2.63
Ask3.6
Theta-0.0109
Intrinsic Value1.95
Volume0
Vega0.026
Time Value-1.95
Open Interest0
Rho-0.0147
Delta / Theta69.6463
|
0 |
0% |
0 |
0.75 |
0 |
30.57 |
0 |
0% |
2.7 |
4.4 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-2.95
Volume0
Vega0
Time Value2.95
Open Interest0
Rho0
Delta / Theta0
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.8145
Imp Vol0.3894
Bid2.7
Gamma0.0837
Theoretical3.55
Ask4.4
Theta-0.0104
Intrinsic Value2.95
Volume0
Vega0.0223
Time Value-2.95
Open Interest0
Rho-0.0155
Delta / Theta78.2753
|