Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
66.81 | -1.52% | 66.28 | 67.47 | 19 | 450.00 | 0.01 | 0% | 0 | 0.93 | 0 |
56.71 | -0.98% | 56.27 | 57.48 | 4 | 460.00 | 0.01 | 0% | 0 | 0.01 | 0 |
47.05 | -0.44% | 46.27 | 47.48 | 123 | 470.00 | 0.01 | 0% | 0 | 0.01 | 0 |
517.18 |
Price @ May 08, 2024 08:50PM GMT | |||||||||
0.01 | -98.75% | 0 | 0.01 | 349,725 | 518.00 | 1.1 | -14.06% | 1.07 | 1.39 | 103,877 |
0.01 | -97.62% | 0 | 0.01 | 175,410 | 519.00 | 2.1 | 10.53% | 1.51 | 2.7 | 21,425 |
0.01 | -95% | 0 | 0.01 | 150,237 | 520.00 | 2.99 | 13.69% | 2.51 | 3.65 | 4,989 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |