Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.04% |
Jun 06, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.04% |
Jun 05, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.04% |
Jun 04, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.04% |
Jun 03, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.04% |
May 31, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.04% |
May 29, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.04% |
May 28, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.04% |
May 27, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.04% |
May 24, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.04% |
May 23, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.04% |
May 22, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.04% |
May 21, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.04% |
May 20, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.04% |
May 17, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.04% |
May 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.04% |
May 15, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.04% |
May 14, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 0.04% |
May 13, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.04% |
Highest: 4.310 | Lowest: 4.280 | Difference: 0.030 | Average: 4.295 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review