Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Bovespa | 129,481 | +270 | +0.21% | 50 | 33 | |
Brazil 50 | 21,774.22 | +70.71 | +0.33% | 35 | 15 | |
IGCX | 20,343.22 | +66.89 | +0.33% | 122 | 107 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hapvida | 4.13 | 4.04 | 4.14 | 4.02 | +2.23% | 96.70M | 18:45:00 | ||
MAGAZ LUIZA ON | 1.65 | 1.61 | 1.67 | 1.55 | +2.48% | 79.24M | 18:45:00 | ||
AMBEV S/A ON | 12.17 | 12.60 | 12.44 | 11.91 | -3.41% | 50.55M | 18:45:00 | ||
BRF SA ON | 18.51 | 16.65 | 19.19 | 17.92 | +11.17% | 35.46M | 18:45:01 | ||
Suzano Papel Celulo. | 52.32 | 52.18 | 54.23 | 52.20 | +0.27% | 31.95M | 18:45:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
MARFRIG ON | 10.44 | +1.05 | +11.18% | |
BRF SA ON | 18.51 | +1.86 | +11.17% | |
LOJAS RENNER ON | 16.85 | +0.92 | +5.78% | |
ENGIE BRASILON NM | 43.60 | +1.87 | +4.48% | |
MRV ON | 7.44 | +0.30 | +4.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Petz On | 4.84 | -0.31 | -6.02% | |
Brasileira De Dist | 3.20 | -0.20 | -5.88% | |
TELEF BRASIL ON | 46.94 | -2.80 | -5.63% | |
AMBEV S/A ON | 12.17 | -0.43 | -3.41% | |
Raizen | 3.12 | -0.08 | -2.50% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Electrical Energy. | 89,413.31 | +155.46 | +0.17% | 8 | 8 | |
Industrial Sector. | 22,789.37 | +96.48 | +0.43% | 32 | 11 | |
Consumption | 2,878.35 | +17.11 | +0.60% | 44 | 24 | |
Real Estate | 884.14 | +3.77 | +0.43% | 11 | 7 | |
Financials | 12,945.47 | +13.29 | +0.10% | 10 | 8 | |
Basic Materials | 5,711.98 | +9.76 | +0.17% | 11 | 5 | |
Public Utilities | 10,789.09 | +18.07 | +0.17% | 14 | 9 |