Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.57% |
Jun 06, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.15% |
Jun 05, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 1.15% |
Jun 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.48% |
Jun 03, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.18% |
May 31, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.60% |
May 30, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.61% |
May 29, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.33% |
May 28, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.15% |
May 27, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.30% |
May 24, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.43% |
May 23, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.32% |
May 22, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
May 21, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.17% |
May 20, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.34% |
May 17, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.05% |
May 16, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.29% |
May 15, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.49% |
May 14, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.37% |
May 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.22% |
Highest: 1.228 | Lowest: 1.198 | Difference: 0.030 | Average: 1.210 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review