Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/ASX 200 | 7,804.50 | +11.20 | +0.14% | 96 | 67 | |
ASX All Ordinarie. | 8,076.70 | +11.20 | +0.14% | 189 | 169 | |
S&P/ASX 300 | 7,756.10 | +10.40 | +0.13% | 128 | 104 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telstra Group | 3.650 | 3.650 | 3.650 | 3.600 | +0.27% | 24.35M | 02:04:59 | ||
Star Entertainment | 0.46 | 0.46 | 0.48 | 0.46 | -2.15% | 14.11M | 02:04:59 | ||
South32 | 3.650 | 3.650 | 3.660 | 3.620 | 0.00% | 13.32M | 02:04:59 | ||
AMP | 1.120 | 1.120 | 1.130 | 1.110 | +0.45% | 11.76M | 02:04:59 | ||
ANZ Holdings | 29.120 | 29.120 | 29.230 | 28.860 | +1.15% | 10.75M | 02:04:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Polynovo | 2.290 | +0.170 | +8.02% | |
Ingenia Communities | 4.87 | +0.17 | +3.62% | |
EML Payments | 1.04 | +0.03 | +2.97% | |
Austal | 2.52 | +0.07 | +2.86% | |
Pro Medicus Ltd | 116.29 | +3.19 | +2.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Perpetual | 22.32 | -1.70 | -7.08% | |
Mesoblast | 1.130 | -0.045 | -3.83% | |
Domain Australia | 3.15 | -0.12 | -3.67% | |
Zip | 1.31 | -0.04 | -2.61% | |
Spark New Zealand | 3.92 | -0.10 | -2.49% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
ASX All Ordinarie. | 7,656.60 | +9.00 | +0.12% | 12 | 8 | |
S&P/ASX 300 Metal. | 5,979.80 | -10.70 | -0.18% | 18 | 17 | |
S&P/ASX 200 Energ. | 10,257.20 | -3.80 | -0.04% | 4 | 4 | |
S&P/ASX 200 Mater. | 18,230.80 | -25.90 | -0.14% | 19 | 13 | |
S&P/ASX 200 Indus. | 7,015.30 | +50.70 | +0.73% | 11 | 6 | |
S&P/ASX 200 Consu. | 3,507.20 | -12.80 | -0.36% | 10 | 12 | |
S&P/ASX 200 Consu. | 11,702.60 | -0.20 | 0.00% | 3 | 3 | |
S&P/ASX 200 Healt. | 42,803.20 | +146.20 | +0.34% | 9 | 4 | |
S&P/ASX 200 Finan. | 7,400.60 | +15.20 | +0.21% | 10 | 15 | |
S&P/ASX 200 Infor. | 2,271.60 | +13.30 | +0.59% | 9 | 3 | |
S&P/ASX 200 Telec. | 1,508.00 | +2.80 | +0.19% | 6 | 4 | |
S&P/ASX 200 Utili. | 9,007.40 | +24.50 | +0.27% | 2 | 0 | |
S&P/ASX 200 REIT | 1,676.60 | +6.10 | +0.37% | 12 | 3 | |
S&P/ASX 200 Resou. | 5,923.30 | -10.10 | -0.17% | 15 | 15 | |
S&P/ASX All Tech | 3,082.20 | +14.10 | +0.46% | 22 | 26 |