Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 584.420 | 584.420 | 584.420 | 584.420 | -0.28% |
Jun 10, 2024 | 586.040 | 586.040 | 586.040 | 586.040 | -0.14% |
Jun 07, 2024 | 586.860 | 586.860 | 586.860 | 586.860 | 2.09% |
Jun 05, 2024 | 574.830 | 574.830 | 574.830 | 574.830 | 0.09% |
Jun 04, 2024 | 574.340 | 574.340 | 574.340 | 574.340 | -0.34% |
Jun 03, 2024 | 576.320 | 576.320 | 576.320 | 576.320 | 0.66% |
May 31, 2024 | 572.550 | 572.550 | 572.550 | 572.550 | -1.41% |
May 30, 2024 | 580.760 | 580.760 | 580.760 | 580.760 | -0.32% |
May 29, 2024 | 582.630 | 582.630 | 582.630 | 582.630 | 0.06% |
May 28, 2024 | 582.290 | 582.290 | 582.290 | 582.290 | -0.86% |
May 24, 2024 | 587.320 | 587.320 | 587.320 | 587.320 | -0.77% |
May 23, 2024 | 591.850 | 591.850 | 591.850 | 591.850 | -0.31% |
May 22, 2024 | 593.720 | 593.720 | 593.720 | 593.720 | 0.64% |
May 21, 2024 | 589.940 | 589.940 | 589.940 | 589.940 | -0.37% |
May 20, 2024 | 592.120 | 592.120 | 592.120 | 592.120 | 0.07% |
May 17, 2024 | 591.700 | 591.700 | 591.700 | 591.700 | -0.19% |
May 16, 2024 | 592.850 | 592.850 | 592.850 | 592.850 | 0.49% |
May 15, 2024 | 589.950 | 589.950 | 589.950 | 589.950 | 0.48% |
May 14, 2024 | 587.120 | 587.120 | 587.120 | 587.120 | 0.00% |
May 13, 2024 | 587.110 | 587.110 | 587.110 | 587.110 | -0.03% |
Highest: 593.720 | Lowest: 572.550 | Difference: 21.170 | Average: 585.236 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review