Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 862.503 | 862.503 | 862.503 | 862.503 | -0.23% |
Jun 10, 2024 | 864.488 | 864.488 | 864.488 | 864.488 | 0.09% |
Jun 07, 2024 | 863.730 | 863.730 | 863.730 | 863.730 | -0.04% |
Jun 05, 2024 | 864.100 | 864.100 | 864.100 | 864.100 | -0.04% |
Jun 04, 2024 | 864.463 | 864.463 | 864.463 | 864.463 | -0.16% |
Jun 03, 2024 | 865.830 | 865.830 | 865.830 | 865.830 | 0.34% |
May 31, 2024 | 862.899 | 862.899 | 862.899 | 862.899 | -0.20% |
May 30, 2024 | 864.587 | 864.587 | 864.587 | 864.587 | -0.05% |
May 29, 2024 | 865.006 | 865.006 | 865.006 | 865.006 | -0.32% |
May 28, 2024 | 867.747 | 867.747 | 867.747 | 867.747 | -0.60% |
May 27, 2024 | 872.982 | 872.982 | 872.982 | 872.982 | 0.04% |
May 24, 2024 | 872.658 | 872.658 | 872.658 | 872.658 | -0.28% |
May 23, 2024 | 875.136 | 875.136 | 875.136 | 875.136 | -0.37% |
May 22, 2024 | 878.412 | 878.412 | 878.412 | 878.412 | 0.35% |
May 21, 2024 | 875.362 | 875.362 | 875.362 | 875.362 | 0.02% |
May 17, 2024 | 875.205 | 875.205 | 875.205 | 875.205 | -0.16% |
May 16, 2024 | 876.583 | 876.583 | 876.583 | 876.583 | -0.20% |
May 15, 2024 | 878.347 | 878.347 | 878.347 | 878.347 | 0.24% |
May 14, 2024 | 876.264 | 876.264 | 876.264 | 876.264 | 0.06% |
May 13, 2024 | 875.744 | 875.744 | 875.744 | 875.744 | 0.06% |
Highest: 878.412 | Lowest: 862.503 | Difference: 15.909 | Average: 870.102 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review