Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,195.310 | 1,195.310 | 1,195.310 | 1,195.310 | -0.35% |
May 30, 2024 | 1,199.530 | 1,199.530 | 1,199.530 | 1,199.530 | 0.17% |
May 29, 2024 | 1,197.510 | 1,197.510 | 1,197.510 | 1,197.510 | -0.26% |
May 28, 2024 | 1,200.590 | 1,200.590 | 1,200.590 | 1,200.590 | -0.69% |
May 27, 2024 | 1,208.970 | 1,208.970 | 1,208.970 | 1,208.970 | -0.07% |
May 24, 2024 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | -0.96% |
May 23, 2024 | 1,221.630 | 1,221.630 | 1,221.630 | 1,221.630 | 0.34% |
May 22, 2024 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.59% |
May 21, 2024 | 1,210.350 | 1,210.350 | 1,210.350 | 1,210.350 | -0.71% |
May 20, 2024 | 1,218.950 | 1,218.950 | 1,218.950 | 1,218.950 | 2.18% |
May 17, 2024 | 1,192.950 | 1,192.950 | 1,192.950 | 1,192.950 | -0.33% |
May 16, 2024 | 1,196.840 | 1,196.840 | 1,196.840 | 1,196.840 | 0.56% |
May 15, 2024 | 1,190.120 | 1,190.120 | 1,190.120 | 1,190.120 | 1.10% |
May 14, 2024 | 1,177.140 | 1,177.140 | 1,177.140 | 1,177.140 | 1.49% |
May 13, 2024 | 1,159.910 | 1,159.910 | 1,159.910 | 1,159.910 | -0.02% |
May 10, 2024 | 1,160.120 | 1,160.120 | 1,160.120 | 1,160.120 | 0.62% |
May 08, 2024 | 1,152.980 | 1,152.980 | 1,152.980 | 1,152.980 | 0.95% |
May 07, 2024 | 1,142.150 | 1,142.150 | 1,142.150 | 1,142.150 | 0.82% |
May 06, 2024 | 1,132.880 | 1,132.880 | 1,132.880 | 1,132.880 | 0.08% |
May 03, 2024 | 1,131.950 | 1,131.950 | 1,131.950 | 1,131.950 | 1.02% |
May 02, 2024 | 1,120.470 | 1,120.470 | 1,120.470 | 1,120.470 | -1.75% |
Highest: 1,221.630 | Lowest: 1,120.470 | Difference: 101.160 | Average: 1,182.748 | Change %: 4.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review