Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -1.05% |
May 29, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.40% |
May 28, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.05% |
May 27, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.36% |
May 24, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.27% |
May 23, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.09% |
May 22, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.19% |
May 21, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.08% |
May 20, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.33% |
May 17, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.03% |
May 16, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.11% |
May 15, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.57% |
May 14, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.31% |
May 13, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.31% |
May 10, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.17% |
May 09, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.31% |
May 08, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.42% |
May 07, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.39% |
May 06, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.76% |
May 03, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.12% |
May 02, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.10% |
May 01, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.15% |
Highest: 1.933 | Lowest: 1.877 | Difference: 0.057 | Average: 1.909 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review