Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 6.87K | 04:39:00 | ||
Afaq Energy | 1.650 | 1.660 | 1.640 | 0.000 | 0.00% | 3.75K | 05:26:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.580 | 0.580 | 0.570 | 0.000 | 0.00% | 25.95K | 05:28:00 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.06K | 04:19:00 | ||
Al-Quds Ready Mix | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 29/05 | ||
Al-Sanabel Int. | 0.78 | 0.80 | 0.77 | 0.00 | 0.00% | 28.42K | 05:21:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 5.78K | 05:24:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.38 | -0.01 | -0.23% | 78.23K | 05:29:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.12K | 04:42:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.00 | 1.00 | 0.97 | +0.01 | +1.01% | 12.73K | 05:27:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Jor/Inv/Bank | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0.15K | 03:30:00 | ||
Arab Pesticides | 2.220 | 2.220 | 2.190 | -0.010 | -0.45% | 5.40K | 05:26:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 2.50K | 05:18:00 | ||
Arab Potash Co | 25.00 | 25.00 | 24.75 | 0.00 | 0.00% | 0.07K | 05:17:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.780 | +0.010 | +0.56% | 0.37K | 05:06:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.130 | 0.000 | 0.00% | 14.05K | 05:01:00 | ||
Cairo Amman Bank | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 176.02K | 05:29:00 | ||
Capital Bank | 1.97 | 1.98 | 1.97 | -0.01 | -0.51% | 8.20K | 05:29:00 | ||
Compland Dev&Inv | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 8.36K | 05:21:00 | ||
Comprehensive Multiple Transport | 1.52 | 1.55 | 1.50 | -0.05 | -3.18% | 49.03K | 05:29:00 | ||
Dar Aldawa Dv/Iv | 1.280 | 1.280 | 1.270 | -0.010 | -0.78% | 17.35K | 05:28:00 | ||
Deera | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 0.99K | 05:24:00 | ||
First Finance | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.52K | 03:52:00 | ||
First Insurance | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 29/05 | ||
First Jordan | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.36K | 05:29:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 1.00K | 05:05:00 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.46 | +0.01 | +0.29% | 0.18K | 05:17:00 | ||
Indstral/Comm/Agr | 0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 27.26K | 05:29:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 160.82K | 05:29:00 | ||
Investbank | 1.440 | 1.440 | 1.400 | +0.030 | +2.13% | 7.34K | 05:15:00 | ||
Irbid Elect | 10.19 | 10.28 | 10.10 | -0.06 | -0.59% | 1.02K | 05:22:00 | ||
Islamic Insur Co | 1.690 | 1.690 | 1.660 | +0.020 | +1.20% | 5.02K | 05:16:00 | ||
J D Properties | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 68.41K | 05:24:00 | ||
Jcbank | 0.93 | 0.93 | 0.93 | -0.01 | -1.06% | 2.47K | 05:04:00 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 28/05 | ||
Jo Realestate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 2.00M | 05:09:00 | ||
Jor Electreic Pwr | 2.110 | 2.120 | 2.090 | +0.020 | +0.96% | 149.99K | 05:29:00 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.95K | 05:12:00 | ||
Jor Islamic Bank | 4.030 | 4.140 | 4.030 | -0.120 | -2.89% | 41.61K | 05:29:00 | ||
Jor Kuwait Bank | 2.470 | 2.470 | 2.450 | +0.020 | +0.82% | 57.42K | 05:25:00 | ||
Jor Petrolm Ref | 4.83 | 4.86 | 4.82 | -0.03 | -0.62% | 14.08K | 05:29:00 | ||
Jor Phosphate Mn | 11.100 | 11.170 | 11.080 | 0.000 | 0.00% | 30.22K | 05:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 11.89K | 05:19:00 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.040 | 0.000 | 0.00% | 13.30K | 05:05:00 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 24.71K | 05:25:00 | ||
Jordan Expat .Inv | 0.53 | 0.53 | 0.52 | +0.00 | +0.00% | 0 | 29/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | +0.020 | +1.19% | 2.78K | 04:56:00 | ||
Jordan Poultry Processing | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 220.20K | 05:27:00 | ||
Jordan Telecom | 2.850 | 2.860 | 2.840 | 0.000 | 0.00% | 199.59K | 05:27:00 | ||
Masafat Transport | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 15.25K | 05:29:00 | ||
Natl Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 29/05 | ||
Nutri Dar | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 0.73K | 05:22:00 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 20.03K | 05:23:00 | ||
Ready Mix Concrt | 1.19 | 1.25 | 1.19 | -0.04 | -3.25% | 28.24K | 05:29:00 | ||
Real Estate Dv | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Safwa Islamic Bank | 2.270 | 2.330 | 2.270 | -0.020 | -0.87% | 12.87K | 05:14:00 | ||
Salam Int Trn Td | 1.14 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | 26/05 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 0.29K | 05:05:00 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.48 | -0.01 | -2.00% | 35.66K | 05:29:00 | ||
Union Inv | 0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 949.42K | 05:26:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 52.35K | 05:26:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review