Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.44 | 43.80 | 43.24 | -0.42 | -0.96% | 13.89K | 04:01:48 | ||
ABN AMRO | 15.61 | 15.69 | 15.59 | -0.01 | -0.06% | 87.70K | 04:02:07 | ||
Accsys | 0.688 | 0.688 | 0.681 | -0.002 | -0.29% | 8.95K | 03:19:10 | ||
Acomo NV | 17.66 | 17.66 | 17.52 | +0.10 | +0.57% | 2.61K | 03:47:39 | ||
Adux SA | 1.415 | 1.435 | 1.375 | +0.065 | +4.81% | 7.42K | 03:21:17 | ||
Adyen | 1,186.40 | 1,195.40 | 1,176.80 | -6.20 | -0.52% | 6.72K | 04:02:16 | ||
Aedifica | 59.30 | 59.80 | 59.25 | -0.45 | -0.75% | 1.50K | 04:01:57 | ||
Aegon | 5.968 | 5.978 | 5.934 | -0.004 | -0.07% | 330.79K | 04:02:26 | ||
Agility RE | 0.0610 | 0.0610 | 0.0610 | +0.0005 | +0.83% | 4.29K | 03:00:17 | ||
Ahold Delhaize | 28.68 | 28.76 | 28.65 | +0.04 | +0.14% | 100.24K | 04:02:31 | ||
Air France KLM | 10.21 | 10.36 | 10.16 | -0.04 | -0.39% | 104.50K | 04:02:26 | ||
Ajax | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0.01K | 03:52:47 | ||
Akzo Nobel | 63.94 | 64.04 | 63.72 | -0.06 | -0.09% | 9.31K | 04:00:22 | ||
Alfen Beheer | 36.20 | 36.55 | 35.80 | +0.20 | +0.56% | 36.79K | 04:02:20 | ||
Allfunds Group | 5.48 | 5.51 | 5.48 | -0.03 | -0.45% | 24.05K | 03:51:30 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | +0.010 | +0.78% | 0.03K | 03:00:13 | ||
Alumexx NV | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0.46K | 03:30:39 | ||
AMG | 20.44 | 20.62 | 20.38 | -0.18 | -0.87% | 8.29K | 04:01:00 | ||
Aperam | 26.34 | 26.40 | 26.28 | -0.16 | -0.60% | 5.51K | 04:01:30 | ||
Arcadis | 60.50 | 60.65 | 60.15 | -0.05 | -0.08% | 10.42K | 04:00:35 | ||
ArcelorMittal | 23.96 | 23.96 | 23.76 | +0.05 | +0.21% | 241.07K | 04:02:29 | ||
ASM | 643.80 | 653.60 | 643.00 | -7.20 | -1.11% | 8.55K | 04:02:26 | ||
ASML Holding | 878.30 | 884.30 | 875.80 | -2.70 | -0.31% | 54.94K | 04:02:27 | ||
ASR Nederland | 44.96 | 45.29 | 44.87 | +0.09 | +0.20% | 115.57K | 04:01:34 | ||
Avantium | 2.61 | 2.66 | 2.60 | -0.03 | -0.95% | 95.91K | 03:59:50 | ||
Azerion BV | 1.71 | 1.75 | 1.69 | -0.03 | -1.95% | 40.31K | 04:00:18 | ||
B&S Group | 4.75 | 4.82 | 4.75 | -0.06 | -1.14% | 1.97K | 03:34:43 | ||
BAM Groep | 3.842 | 3.844 | 3.824 | -0.002 | -0.05% | 126.82K | 04:00:25 | ||
Banijay NV | 9.20 | 9.20 | 9.20 | -0.05 | -0.54% | 0.00K | 03:00:07 | ||
Basic Fit | 22.22 | 22.32 | 22.14 | -0.18 | -0.80% | 13.46K | 04:01:00 | ||
BE Semiconductor | 134.95 | 138.10 | 134.85 | -2.00 | -1.46% | 42.44K | 04:02:26 | ||
BenevolentAI | 0.56 | 0.59 | 0.56 | 0.00 | 0.00% | 0 | 30/05 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 28/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Brunel | 10.98 | 11.08 | 10.96 | -0.02 | -0.18% | 5.57K | 04:01:37 | ||
Cabka NV | 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 1.00K | 03:05:20 | ||
CM.com | 7.10 | 7.15 | 7.10 | -0.01 | -0.14% | 225.00 | 04:01:23 | ||
Corbion | 20.92 | 21.00 | 20.90 | -0.18 | -0.85% | 5.28K | 04:01:11 | ||
CTAC | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 4.08K | 03:00:11 | ||
CTP NV | 16.52 | 16.60 | 16.50 | -0.04 | -0.24% | 465.00 | 03:22:27 | ||
DGB Group | 0.6520 | 0.6720 | 0.6520 | -0.0200 | -2.98% | 928.00 | 03:59:31 | ||
DSM Firmenich | 104.75 | 105.15 | 104.50 | +0.25 | +0.24% | 14.28K | 04:02:00 | ||
Ease2pay | 0.562 | 0.572 | 0.560 | -0.008 | -1.40% | 6.27K | 03:12:46 | ||
Ebusco Holding BV | 2.74 | 2.75 | 2.71 | +0.01 | +0.51% | 29.57K | 04:01:07 | ||
Envipco | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 2.99K | 03:40:46 | ||
Eurocastle Investment | 7.55 | 7.60 | 7.55 | 0.00 | 0.00% | 0 | 24/05 | ||
Eurocommercial Properties | 22.80 | 22.90 | 22.80 | -0.10 | -0.44% | 1.19K | 03:49:26 | ||
Euronext | 88.95 | 88.95 | 88.05 | +0.20 | +0.23% | 8.41K | 04:00:25 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Exor NV | 103.30 | 103.50 | 103.00 | -0.20 | -0.19% | 3.54K | 04:01:17 | ||
Fagron | 18.60 | 18.62 | 18.52 | +0.08 | +0.43% | 2.19K | 03:25:41 | ||
Fastned BV | 22.40 | 22.40 | 22.15 | +0.10 | +0.45% | 1.39K | 04:01:41 | ||
Ferrovial | 36.38 | 36.38 | 36.38 | +0.22 | +0.61% | 736.00 | 03:38:44 | ||
Flow Traders NV | 19.62 | 19.66 | 19.57 | +0.08 | +0.41% | 7.56K | 04:00:35 | ||
ForFarmers | 2.72 | 2.72 | 2.69 | +0.01 | +0.37% | 23.53K | 03:59:21 | ||
Fugro | 23.820 | 24.400 | 23.820 | -0.660 | -2.70% | 21.41K | 03:58:34 | ||
Galapagos | 25.62 | 26.00 | 25.40 | +0.34 | +1.34% | 39.34K | 04:01:57 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Hal Trust | 115.60 | 116.60 | 115.60 | -0.20 | -0.17% | 587.00 | 03:45:55 | ||
Hartevelt | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 0.00K | 03:00:25 | ||
Heijmans | 20.15 | 20.45 | 20.10 | -0.10 | -0.49% | 20.53K | 03:56:01 | ||
Heineken | 91.76 | 91.80 | 91.48 | +0.06 | +0.07% | 14.73K | 04:02:16 | ||
Heineken | 74.95 | 75.00 | 74.80 | -0.05 | -0.07% | 4.94K | 04:01:59 | ||
Holland Colours | 96.00 | 98.00 | 96.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Hydratec | 143.00 | 143.00 | 142.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Iex Group | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 30/05 | ||
IMCD NV | 140.40 | 141.30 | 140.05 | -0.90 | -0.64% | 3.33K | 04:01:08 | ||
ING Groep | 16.49 | 16.59 | 16.42 | +0.14 | +0.83% | 1.20M | 04:02:29 | ||
Inpost | 16.67 | 17.48 | 16.67 | -0.21 | -1.24% | 171.29K | 04:02:01 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 21.52 | 21.64 | 21.26 | +0.26 | +1.22% | 12.84K | 03:58:35 | ||
Just Eat Takeaway | 11.90 | 12.11 | 11.89 | -0.28 | -2.34% | 274.87K | 04:02:04 | ||
Kendrion | 13.92 | 14.08 | 13.92 | -0.14 | -1.00% | 1.18K | 03:57:44 | ||
Koninklijke KPN | 3.450 | 3.466 | 3.449 | +0.006 | +0.17% | 632.78K | 04:02:20 | ||
Lavide | 0.2980 | 0.2980 | 0.2980 | 0.0000 | 0.00% | 0 | 30/05 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5800 | 0.0000 | 0.00% | 2.10K | 04:01:03 | ||
Motork | 5.58 | 5.58 | 5.50 | -0.40 | -6.69% | 1.10K | 03:33:03 | ||
Nedap | 62.60 | 62.60 | 62.60 | 0.00 | 0.00% | 0.00K | 03:00:13 | ||
NedSense | 0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 0.39K | 03:06:01 | ||
NEPI Rockcastle | 6.50 | 6.50 | 6.20 | 0.00 | 0.00% | 0 | 30/05 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.30 | +0.00 | +0.00% | 0 | 30/05 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 0 | 30/05 | ||
NN Group NV | 42.94 | 43.16 | 42.78 | +0.27 | +0.63% | 87.24K | 04:01:07 | ||
NSI | 19.70 | 19.78 | 19.50 | -0.10 | -0.51% | 2.02K | 03:53:19 | ||
NX Filtration Holding BV | 4.68 | 4.68 | 4.37 | +0.16 | +3.42% | 107.98K | 04:02:26 | ||
OCI NV | 24.82 | 24.93 | 24.77 | -0.14 | -0.56% | 14.22K | 04:01:13 | ||
ONWARD Medical BV | 5.30 | 5.44 | 5.28 | 0.00 | 0.00% | 11.05K | 03:53:15 | ||
PB Holding NV | 2.96 | 2.96 | 2.94 | +0.00 | +0.00% | 0 | 30/05 | ||
Pershing Square | 52.20 | 52.20 | 51.80 | +0.30 | +0.58% | 0.97K | 03:48:39 | ||
Pharming Group | 0.788 | 0.794 | 0.722 | -0.035 | -4.19% | 10.11M | 04:02:01 | ||
Philips | 25.12 | 25.15 | 24.97 | -0.12 | -0.48% | 104.73K | 04:01:39 | ||
Porceleyne Fles | 13.10 | 13.10 | 13.10 | +0.00 | +0.00% | 0 | 28/05 | ||
PostNL | 1.303 | 1.313 | 1.300 | -0.008 | -0.61% | 103.65K | 03:48:22 | ||
Prosus | 33.03 | 33.74 | 32.98 | -1.14 | -3.34% | 547.30K | 04:02:27 | ||
Randstad | 48.77 | 48.79 | 48.63 | +0.06 | +0.12% | 13.98K | 03:58:04 | ||
Relx | 40.10 | 40.14 | 39.94 | +0.12 | +0.30% | 42.92K | 03:58:59 | ||
Renewi | 7.58 | 7.63 | 7.54 | +0.06 | +0.80% | 18.54K | 03:59:03 | ||
Retail Estates | 65.10 | 65.70 | 65.10 | -0.70 | -1.06% | 856.00 | 03:39:24 | ||
Saint Gobain | 81.02 | 81.60 | 80.86 | -0.02 | -0.02% | 68.12K | 04:01:39 | ||
SBM Offshore | 14.09 | 14.15 | 14.04 | -0.03 | -0.21% | 33.56K | 04:00:18 | ||
Shell | 33.10 | 33.12 | 32.99 | +0.12 | +0.36% | 283.03K | 04:02:30 | ||
Sif Holding NV | 10.04 | 10.04 | 10.04 | -0.02 | -0.20% | 0.10K | 03:00:05 | ||
Signify | 24.76 | 24.98 | 24.76 | -0.06 | -0.24% | 36.76K | 04:01:11 | ||
Sligro Food | 13.82 | 14.24 | 13.80 | +0.04 | +0.29% | 1.53K | 03:31:42 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.40 | 10.45 | 10.40 | -0.05 | -0.48% | 244.00 | 03:09:33 | ||
Titan NV | 1.45 | 1.45 | 1.45 | +0.00 | +0.00% | 0 | 29/05 | ||
TKH Group | 42.76 | 42.88 | 42.66 | -0.34 | -0.79% | 4.50K | 03:55:49 | ||
TomTom | 5.62 | 5.73 | 5.62 | -0.08 | -1.32% | 14.84K | 03:52:03 | ||
Unilever | 50.16 | 50.16 | 49.97 | +0.12 | +0.24% | 68.32K | 04:01:48 | ||
Universal Music NV | 28.20 | 28.33 | 28.09 | +0.15 | +0.53% | 45.74K | 04:02:28 | ||
Value8 | 5.75 | 5.75 | 5.75 | +0.05 | +0.88% | 3.71K | 03:00:16 | ||
Van Lanschot | 37.45 | 37.75 | 37.45 | -0.15 | -0.40% | 5.52K | 03:51:06 | ||
Vastned Retail | 24.40 | 24.40 | 24.05 | +0.30 | +1.24% | 5.04K | 03:32:38 | ||
Vivoryon Therapeutics | 2.66 | 2.67 | 1.92 | +0.66 | +33.00% | 1.16M | 04:00:42 | ||
Volta Finance | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 1.20K | 03:26:25 | ||
Vopak | 37.64 | 37.72 | 37.24 | +0.24 | +0.64% | 18.67K | 04:01:00 | ||
Warehouses de Pauw | 26.72 | 26.86 | 26.68 | -0.14 | -0.52% | 11.44K | 04:02:22 | ||
Wereldhave | 13.94 | 14.00 | 13.86 | +0.10 | +0.72% | 36.65K | 04:01:01 | ||
Wolters Kluwer | 146.35 | 146.55 | 145.85 | +0.65 | +0.45% | 17.46K | 04:02:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review