Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.695 | 0.695 | 0.689 | +0.006 | +0.87% | 78.73K | 07:28:49 | ||
Acomo NV | 17.66 | 17.68 | 17.52 | +0.16 | +0.91% | 5.82K | 07:03:12 | ||
Avantium | 2.72 | 2.73 | 2.70 | +0.02 | +0.74% | 41.12K | 07:27:47 | ||
Azerion BV | 1.74 | 1.75 | 1.74 | +0.02 | +1.05% | 5.10K | 06:11:07 | ||
B&S Group | 5.35 | 5.39 | 5.34 | +0.02 | +0.38% | 6.28K | 07:00:02 | ||
BAM Groep | 3.718 | 3.730 | 3.696 | +0.020 | +0.54% | 147.52K | 07:32:43 | ||
Brunel | 11.04 | 11.12 | 10.90 | +0.14 | +1.28% | 97.54K | 07:20:06 | ||
CM.com | 6.95 | 6.95 | 6.89 | +0.05 | +0.72% | 2.10K | 06:46:49 | ||
Ebusco Holding BV | 2.95 | 3.00 | 2.91 | -0.02 | -0.81% | 60.59K | 07:33:48 | ||
Fastned BV | 23.10 | 23.25 | 23.10 | -0.15 | -0.65% | 1.24K | 06:56:13 | ||
ForFarmers | 2.75 | 2.75 | 2.72 | +0.01 | +0.37% | 26.60K | 07:28:12 | ||
Hartevelt | 15.75 | 15.75 | 15.75 | +0.05 | +0.32% | 0.00K | 03:00:14 | ||
Heijmans | 18.84 | 18.92 | 18.74 | +0.12 | +0.64% | 26.63K | 07:33:04 | ||
Kendrion | 13.14 | 13.18 | 12.92 | +0.22 | +1.70% | 11.12K | 07:26:53 | ||
Nedap | 64.00 | 64.60 | 63.80 | 0.00 | 0.00% | 1.93K | 06:40:01 | ||
NSI | 19.48 | 19.64 | 19.40 | -0.16 | -0.81% | 11.37K | 06:54:05 | ||
Pharming Group | 0.841 | 0.849 | 0.840 | -0.004 | -0.47% | 1.23M | 07:33:59 | ||
PostNL | 1.271 | 1.282 | 1.262 | -0.014 | -1.09% | 522.08K | 07:30:52 | ||
Renewi | 7.40 | 7.46 | 7.39 | 0.00 | 0.00% | 25.99K | 07:23:01 | ||
Sif Holding NV | 10.90 | 10.94 | 10.62 | +0.22 | +2.06% | 16.41K | 07:17:41 | ||
Sligro Food | 14.46 | 14.46 | 14.40 | 0.00 | 0.00% | 1.48K | 06:54:52 | ||
TomTom | 5.63 | 5.65 | 5.59 | +0.01 | +0.18% | 45.61K | 07:27:02 | ||
Vastned Retail | 22.80 | 23.10 | 22.75 | -0.35 | -1.51% | 5.48K | 07:34:04 | ||
Vivoryon Therapeutics | 0.82 | 0.83 | 0.80 | +0.02 | +2.76% | 151.88K | 06:22:43 | ||
Wereldhave | 13.54 | 13.62 | 13.50 | -0.08 | -0.59% | 40.05K | 07:24:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review